| 2024-06-25 | 5246 | エレメンツ | 167,624 | 1% | ▲ | 96,038 | MERRILL LYNCH INTERNATIONAL | 1,350 | 5,744,600 |
| 2024-06-25 | 5246 | エレメンツ | 187,962 | 1% | ▲ | 46,600 | UBS AG | 1,350 | 5,744,600 |
| 2024-06-25 | 5250 | プライムスト | 40,200 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 14,900 |
| 2024-06-25 | 5253 | カバー | 640,431 | 1% | ▼ | -90,000 | Barclays Capital Securities Ltd | 1,975 | 5,584,100 |
| 2024-06-25 | 5253 | カバー | 878,280 | 1% | ▼ | -134,100 | GOLDMAN SACHS INTERNATIONAL | 1,975 | 5,584,100 |
| 2024-06-25 | 5253 | カバー | 381,400 | 1% | ▲ | 8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,975 | 5,584,100 |
| 2024-06-25 | 5253 | カバー | 568,200 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,975 | 5,584,100 |
| 2024-06-25 | 5253 | カバー | 452,422 | 1% | ▲ | 41,900 | UBS AG | 1,975 | 5,584,100 |
| 2024-06-25 | 5258 | ＴＭＮ | 133,100 | 0% | ▼ | -138,000 | GOLDMAN SACHS INTERNATIONAL | 538 | 164,100 |
| 2024-06-25 | 5332 | ＴＯＴＯ | 1,886,518 | 1% | ▼ | -104,462 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,903 | 911,800 |
| 2024-06-25 | 5344 | ＭＡＲＵＷＡ | 67,381 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 38,350 | 63,700 |
| 2024-06-25 | 5401 | 日本製鉄 | 5,134,541 | 1% | ▲ | 763,744 | Citigroup Global Markets Limited | 3,395 | 4,258,700 |
| 2024-06-25 | 5401 | 日本製鉄 | 8,617,424 | 1% | ▼ | 5,425 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,395 | 4,258,700 |
| 2024-06-25 | 5401 | 日本製鉄 | 29,200,011 | 3% | ▲ | 455,432 | Nomura International plc | 3,395 | 4,258,700 |
| 2024-06-25 | 5410 | 合同鉄 | 101,011 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 55,800 |
| 2024-06-25 | 5445 | 東京鉄 | 67,916 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,090 | 41,400 |
| 2024-06-25 | 5480 | 冶金工 | 230,640 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 4,550 | 101,800 |
| 2024-06-25 | 5541 | 大平金 | 170,289 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 1,287 | 113,000 |
| 2024-06-25 | 5586 | ラボロＡＩ | 111,000 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 1,203 | 144,500 |
| 2024-06-25 | 5587 | インバＰＦ | 96,900 | 3% | ▲ | 600 | Nomura International plc | 1,113 | 54,600 |
| 2024-06-25 | 5592 | くすりの窓口 | 56,900 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,485 | 43,600 |
| 2024-06-25 | 5592 | くすりの窓口 | 197,900 | 2% | ▲ | 9,000 | Nomura International plc | 1,485 | 43,600 |
| 2024-06-25 | 5595 | ＱＰＳ研究所 | 356,000 | 1% | ▼ | -35,800 | UBS AG | 2,406 | 2,558,700 |
| 2024-06-25 | 5597 | ブルーイノベ | 91,400 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 48,200 |
| 2024-06-25 | 5597 | ブルーイノベ | 40,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,010 | 48,200 |
| 2024-06-25 | 5698 | エンビプロ | 160,554 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 481 | 300,600 |
| 2024-06-25 | 5704 | ＪＭＣ | 85,632 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 619 | 17,200 |
| 2024-06-25 | 5707 | 東邦鉛 | 198,800 | 1% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 858 | 131,200 |
| 2024-06-25 | 5711 | 三菱マ | 1,080,510 | 1% | ▲ | 241,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,993 | 942,900 |
| 2024-06-25 | 5726 | 大阪チタ | 481,748 | 1% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 2,807 | 580,200 |
| 2024-06-25 | 5759 | 日本電解 | 124,031 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 103,900 |
| 2024-06-25 | 5759 | 日本電解 | 109,100 | 1% | ▼ | -15,400 | UBS AG | 1,068 | 103,900 |
| 2024-06-25 | 5805 | ＳＷＣＣ | 256,621 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,835 | 161,800 |
| 2024-06-25 | 5852 | アーレスティ | 119,605 | 0% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 737 | 227,500 |
| 2024-06-25 | 5852 | アーレスティ | 114,700 | 0% | ▼ | -22,700 | XTX Markets Pte Ltd | 737 | 227,500 |
| 2024-06-25 | 5858 | ＳＴＧ | 23,500 | 2% | ▼ | -600 | UBS AG | 2,278 | 6,900 |
| 2024-06-25 | 5870 | ナルネット | 50,400 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 709 | 24,100 |
| 2024-06-25 | 5884 | クラダシ | 249,700 | 2% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 348 | 117,600 |
| 2024-06-25 | 5885 | ジーデップ | 18,100 | 1% | ▼ | -1,200 | Nomura International plc | 9,270 | 6,900 |
| 2024-06-25 | 5892 | ユトリ | 43,300 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,010 | 98,800 |
| 2024-06-25 | 5892 | ユトリ | 31,100 | 1% | ▼ | -5,000 | Nomura International plc | 2,010 | 98,800 |
| 2024-06-25 | 5950 | パワーファス | 225,700 | 1% | ▲ | 117,500 | GOLDMAN SACHS INTERNATIONAL | 207 | 1,019,000 |
| 2024-06-25 | 5955 | ヤマシナ | 1,283,528 | 1% | ▼ | -20,800 | JPM Securities Japan Co Ltd. | 80 | 688,200 |
| 2024-06-25 | 5955 | ヤマシナ | 848,600 | 1% | ▼ | -74,500 | MERRILL LYNCH INTERNATIONAL | 80 | 688,200 |
| 2024-06-25 | 5985 | サンコール | 170,841 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 470 | 74,100 |
| 2024-06-25 | 6016 | ジャパンエン | 19,733 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 16,650 | 72,900 |
| 2024-06-25 | 6027 | 弁護士ＣＯＭ | 83,067 | 0% | ▼ | -52,200 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 95,200 |
| 2024-06-25 | 6030 | アドベンチャ | 36,926 | 0% | ▼ | -54,900 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 65,900 |
| 2024-06-25 | 6030 | アドベンチャ | 74,200 | 1% | ▲ | | Nomura International plc | 5,110 | 65,900 |
| 2024-06-25 | 6050 | イーガーディ | 118,630 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,993 | 46,600 |
| 2024-06-25 | 6072 | 地盤ＨＤ | 138,826 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 166 | 580,100 |
| 2024-06-25 | 6072 | 地盤ＨＤ | 467,000 | 2% | ▼ | -38,100 | JPM Securities Japan Co Ltd. | 166 | 580,100 |
| 2024-06-25 | 6081 | アライドアキ | 270,000 | 2% | ▲ | 141,800 | GOLDMAN SACHS INTERNATIONAL | 225 | 36,800 |
| 2024-06-25 | 6104 | 芝浦機 | 107,329 | 0% | ▼ | -23,961 | MERRILL LYNCH INTERNATIONAL | 3,755 | 288,900 |
| 2024-06-25 | 6125 | 岡本工 | 60,568 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,545 | 31,600 |
| 2024-06-25 | 6182 | メタリアル | 129,334 | 1% | ▲ | 1,791 | Nomura International plc | 1,014 | 26,700 |
| 2024-06-25 | 6182 | メタリアル | 55,100 | 1% | ▲ | 2,600 | XTX Markets Pte Ltd | 1,014 | 26,700 |
| 2024-06-25 | 6191 | エアトリ | 151,247 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,409 | 130,300 |
| 2024-06-25 | 6194 | アトラエ | 545,278 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 768 | 668,800 |
| 2024-06-25 | 6208 | 石川製 | 76,400 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,667 | 39,100 |
| 2024-06-25 | 6228 | ＪＥＴ | 75,434 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,684 | 150,400 |
| 2024-06-25 | 6232 | ＡＣＳＬ | 153,338 | 1% | ▼ | -11,819 | Nomura International plc | 920 | 281,700 |
| 2024-06-25 | 6254 | 野村マイクロ | 1,485,870 | 4% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 4,245 | 876,900 |
| 2024-06-25 | 6254 | 野村マイクロ | 179,298 | 0% | ▼ | -39,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,245 | 876,900 |
| 2024-06-25 | 6254 | 野村マイクロ | 253,871 | 1% | ▲ | 51,082 | Nomura International plc | 4,245 | 876,900 |
| 2024-06-25 | 6254 | 野村マイクロ | 168,700 | 0% | ▼ | -101,300 | UBS AG | 4,245 | 876,900 |
| 2024-06-25 | 6255 | エヌピーシー | 360,400 | 2% | ▼ | -142,300 | Barclays Capital Securities Ltd | 1,243 | 5,621,900 |
| 2024-06-25 | 6255 | エヌピーシー | 418,497 | 2% | ▼ | -73,400 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 5,621,900 |
| 2024-06-25 | 6255 | エヌピーシー | 85,354 | 0% | ▼ | -29,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,243 | 5,621,900 |
| 2024-06-25 | 6255 | エヌピーシー | 408,346 | 2% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 1,243 | 5,621,900 |
| 2024-06-25 | 6255 | エヌピーシー | 146,000 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 1,243 | 5,621,900 |
| 2024-06-25 | 6255 | エヌピーシー | 276,300 | 1% | ▼ | -54,000 | Nomura International plc | 1,243 | 5,621,900 |
| 2024-06-25 | 6255 | エヌピーシー | 105,100 | 0% | ▼ | -130,200 | UBS AG | 1,243 | 5,621,900 |
| 2024-06-25 | 6255 | エヌピーシー | 204,200 | 1% | ▼ | -227,400 | XTX Markets Pte Ltd | 1,243 | 5,621,900 |
| 2024-06-25 | 6258 | 平田機工 | 74,111 | 1% | ▼ | -2,417 | Nomura International plc | 6,630 | 48,700 |
| 2024-06-25 | 6264 | マルマエ | 125,396 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 51,000 |
| 2024-06-25 | 6266 | タツモ | 297,370 | 2% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,490 | 106,300 |
| 2024-06-25 | 6268 | ナブテスコ | 627,060 | 1% | ▲ | 25,360 | Nomura International plc | 2,778 | 571,600 |
| 2024-06-25 | 6279 | 瑞光 | 163,400 | 1% | ▼ | -13,700 | Nomura International plc | 1,083 | 93,000 |
| 2024-06-25 | 6291 | エアーテック | 81,964 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,209 | 37,600 |
| 2024-06-25 | 6298 | ワイエイシイ | 74,400 | 1% | ▲ | 24,300 | Diversified Select Opportunities Capital Management, LLC | 2,454 | 108,800 |
| 2024-06-25 | 6315 | ＴＯＷＡ | 146,106 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 10,810 | 1,532,600 |
| 2024-06-25 | 6315 | ＴＯＷＡ | 283,304 | 1% | ▲ | 116,200 | GOLDMAN SACHS INTERNATIONAL | 10,810 | 1,532,600 |
| 2024-06-25 | 6315 | ＴＯＷＡ | 78,674 | 0% | ▼ | -53,614 | Nomura International plc | 10,810 | 1,532,600 |
| 2024-06-25 | 6324 | ハーモニック | 549,261 | 1% | ▲ | 18,231 | MERRILL LYNCH INTERNATIONAL | 4,475 | 403,500 |
| 2024-06-25 | 6337 | テセック | 54,304 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,368 | 26,600 |
| 2024-06-25 | 6338 | タカトリ | 40,794 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,730 | 27,700 |
| 2024-06-25 | 6338 | タカトリ | 32,600 | 1% | ▼ | -1,600 | XTX Markets Pte Ltd | 3,730 | 27,700 |
| 2024-06-25 | 6358 | 酒井重 | 36,650 | 1% | ▲ | 21,672 | Nomura International plc | 5,900 | 7,200 |
| 2024-06-25 | 6366 | 千代建 | 3,221,564 | 1% | ▼ | -293,000 | MERRILL LYNCH INTERNATIONAL | 314 | 2,051,300 |
| 2024-06-25 | 6366 | 千代建 | 1,795,892 | 1% | ▼ | -269,681 | Nomura International plc | 314 | 2,051,300 |
| 2024-06-25 | 6387 | サムコ | 55,200 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 3,975 | 63,400 |
| 2024-06-25 | 6417 | ＳＡＮＫＹＯ | 3,071,066 | 1% | ▼ | -77,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,705 | 735,500 |
| 2024-06-25 | 6430 | ダイコク電機 | 74,484 | 1% | ▲ | 4,751 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,980 | 102,200 |
| 2024-06-25 | 6436 | アマノ | 540,140 | 1% | ▲ | 80,143 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,089 | 85,200 |
| 2024-06-25 | 6448 | ブラザー | 1,435,500 | 1% | ▲ | | Qube Research & Technologies Limited | 2,828 | 1,304,000 |
| 2024-06-25 | 6472 | ＮＴＮ | 3,188,680 | 1% | ▼ | -987,020 | GOLDMAN SACHS INTERNATIONAL | 315 | 4,973,300 |
| 2024-06-25 | 6472 | ＮＴＮ | 2,512,452 | 0% | ▼ | -512,882 | Integrated Core Strategies (Asia) Pte. Ltd. | 315 | 4,973,300 |
| 2024-06-25 | 6474 | 不二越 | 174,877 | 1% | ▼ | -3,169 | MERRILL LYNCH INTERNATIONAL | 3,510 | 28,000 |
| 2024-06-25 | 6522 | アスタリスク | 154,534 | 2% | ▲ | 18,200 | Nomura International plc | 725 | 140,900 |