| 2024-06-25 | 3186 | ネクステージ | 1,612,215 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 341,300 |
| 2024-06-25 | 3186 | ネクステージ | 1,684,147 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,438 | 341,300 |
| 2024-06-25 | 3193 | エターナルＧ | 141,500 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 3,670 | 146,700 |
| 2024-06-25 | 3197 | すかいらーく | 1,206,257 | 1% | ▲ | 107,200 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 2,134,500 |
| 2024-06-25 | 3267 | フィルＣ | 118,333 | 2% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 719 | 26,000 |
| 2024-06-25 | 3319 | ＧＤＯ | 214,354 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 589 | 54,800 |
| 2024-06-25 | 3328 | ＢＥＥＮＯＳ | 137,085 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,415 | 69,700 |
| 2024-06-25 | 3349 | コスモス薬品 | 193,055 | 0% | ▼ | -21,347 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,345 | 235,900 |
| 2024-06-25 | 3350 | メタプラ | 3,623,300 | 2% | ▼ | -89,600 | Nomura International plc | 95 | 12,828,400 |
| 2024-06-25 | 3350 | メタプラ | 763,700 | 0% | ▼ | -109,800 | XTX Markets Pte Ltd | 95 | 12,828,400 |
| 2024-06-25 | 3393 | スタティアＨ | 57,900 | 1% | ▼ | -5,300 | Diversified Select Opportunities Capital Management, LLC | 2,220 | 74,000 |
| 2024-06-25 | 3436 | ＳＵＭＣＯ | 4,669,237 | 1% | ▼ | -1,194,278 | JPM Securities Japan Co Ltd. | 2,338 | 3,903,400 |
| 2024-06-25 | 3436 | ＳＵＭＣＯ | 2,151,297 | 1% | ▲ | 80,637 | MERRILL LYNCH INTERNATIONAL | 2,338 | 3,903,400 |
| 2024-06-25 | 3446 | Ｊテック・Ｃ | 63,400 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,618 | 17,100 |
| 2024-06-25 | 3457 | ＡｎｄＤｏ | 0 | 0% | ▼ | -126,800 | JPM Securities Japan Co Ltd. | 1,119 | 343,700 |
| 2024-06-25 | 3465 | ケイアイ不 | 309,480 | 2% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,475 | 100,400 |
| 2024-06-25 | 3469 | デュアルＴ | 54,400 | 2% | ▲ | 11,100 | Nomura International plc | 1,145 | 165,800 |
| 2024-06-25 | 3475 | グッドコムＡ | 187,892 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 791 | 212,400 |
| 2024-06-25 | 3496 | アズーム | 48,086 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 6,130 | 16,100 |
| 2024-06-25 | 3498 | 霞ヶ関Ｃ | 77,886 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 13,710 | 735,600 |
| 2024-06-25 | 3498 | 霞ヶ関Ｃ | 77,382 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 13,710 | 735,600 |
| 2024-06-25 | 3498 | 霞ヶ関Ｃ | 70,600 | 1% | ▲ | 34,800 | XTX Markets Pte Ltd | 13,710 | 735,600 |
| 2024-06-25 | 3558 | ジェイドＧ | 55,751 | 0% | ▼ | -12,900 | Barclays Capital Securities Ltd | 1,714 | 83,400 |
| 2024-06-25 | 3558 | ジェイドＧ | 57,400 | 0% | ▼ | -1,500 | XTX Markets Pte Ltd | 1,714 | 83,400 |
| 2024-06-25 | 3561 | 力の源ＨＤ | 93,621 | 0% | ▼ | -219,900 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 136,800 |
| 2024-06-25 | 3561 | 力の源ＨＤ | 337,405 | 1% | ▲ | 230,204 | Nomura International plc | 1,452 | 136,800 |
| 2024-06-25 | 3569 | セーレン | 2,795,329 | 4% | ▼ | -232,742 | Nomura International plc | 2,418 | 120,900 |
| 2024-06-25 | 3591 | ワコールＨＤ | 125,500 | 0% | ▼ | -153,400 | Citigroup Global Markets Limited | 4,408 | 256,500 |
| 2024-06-25 | 3624 | アクセルＭ | 52,200 | 0% | ▼ | -7,600 | XTX Markets Pte Ltd | 178 | 60,100 |
| 2024-06-25 | 3652 | ＤＭＰ | 46,100 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,577 | 17,300 |
| 2024-06-25 | 3655 | ブレインＰ | 132,740 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,073 | 248,200 |
| 2024-06-25 | 3660 | アイスタイル | 467,834 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 492 | 758,200 |
| 2024-06-25 | 3660 | アイスタイル | 636,032 | 1% | ▲ | 106,815 | Integrated Core Strategies (Asia) Pte. Ltd. | 492 | 758,200 |
| 2024-06-25 | 3660 | アイスタイル | 684,401 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 492 | 758,200 |
| 2024-06-25 | 3667 | ｅｎｉｓｈ | 183,200 | 1% | ▼ | -36,600 | Barclays Capital Securities Ltd | 301 | 1,661,900 |
| 2024-06-25 | 3667 | ｅｎｉｓｈ | 130,079 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 301 | 1,661,900 |
| 2024-06-25 | 3667 | ｅｎｉｓｈ | 629,880 | 2% | ▼ | -21,700 | JPM Securities Japan Co Ltd. | 301 | 1,661,900 |
| 2024-06-25 | 3667 | ｅｎｉｓｈ | 120,370 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 301 | 1,661,900 |
| 2024-06-25 | 3667 | ｅｎｉｓｈ | 130,700 | 1% | ▲ | 4,500 | XTX Markets Pte Ltd | 301 | 1,661,900 |
| 2024-06-25 | 3680 | ホットリンク | 122,500 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 367 | 373,100 |
| 2024-06-25 | 3680 | ホットリンク | 102,600 | 1% | ▼ | -20,700 | UBS AG | 367 | 373,100 |
| 2024-06-25 | 3681 | ブイキューブ | 124,704 | 0% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 252 | 90,400 |
| 2024-06-25 | 3681 | ブイキューブ | 131,600 | 0% | ▼ | -19,300 | XTX Markets Pte Ltd | 252 | 90,400 |
| 2024-06-25 | 3687 | Ｆスターズ | 209,602 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 1,936 | 204,300 |
| 2024-06-25 | 3692 | ＦＦＲＩ | 88,110 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,997 | 58,000 |
| 2024-06-25 | 3696 | セレス | 59,969 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,650 | 119,900 |
| 2024-06-25 | 3696 | セレス | 85,900 | 1% | ▲ | 3,100 | XTX Markets Pte Ltd | 1,650 | 119,900 |
| 2024-06-25 | 3697 | ＳＨＩＦＴ | 96,204 | 1% | ▲ | 74,400 | Citigroup Global Markets Limited | 14,260 | 387,800 |
| 2024-06-25 | 3697 | ＳＨＩＦＴ | 183,452 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 14,260 | 387,800 |
| 2024-06-25 | 3758 | アエリア | 155,326 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 322 | 97,800 |
| 2024-06-25 | 3773 | ＡＭＩ | 117,339 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 75,800 |
| 2024-06-25 | 3776 | ＢＢタワー | 421,000 | 1% | ▲ | 53,700 | XTX Markets Pte Ltd | 230 | 685,000 |
| 2024-06-25 | 3778 | さくらネット | 223,900 | 1% | ▼ | -40,700 | Barclays Capital Securities Ltd | 4,200 | 1,638,100 |
| 2024-06-25 | 3778 | さくらネット | 733,884 | 2% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 4,200 | 1,638,100 |
| 2024-06-25 | 3778 | さくらネット | 360,755 | 1% | ▼ | -9,419 | Nomura International plc | 4,200 | 1,638,100 |
| 2024-06-25 | 3778 | さくらネット | 108,495 | 0% | ▼ | -218,500 | UBS AG | 4,200 | 1,638,100 |
| 2024-06-25 | 3791 | ＩＧポート | 92,468 | 0% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 159,400 |
| 2024-06-25 | 3810 | サイステップ | 125,220 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 243 | 48,200 |
| 2024-06-25 | 3810 | サイステップ | 268,100 | 2% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 243 | 48,200 |
| 2024-06-25 | 3823 | ＷＨＤＣ | 1,560,700 | 2% | ▲ | 33,800 | UBS AG | 31 | 2,313,600 |
| 2024-06-25 | 3896 | 阿波製紙 | 150,587 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 554 | 151,600 |
| 2024-06-25 | 3903 | ｇｕｍｉ | 316,300 | 1% | ▼ | -3,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 334 | 246,400 |
| 2024-06-25 | 3903 | ｇｕｍｉ | 385,705 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 334 | 246,400 |
| 2024-06-25 | 3903 | ｇｕｍｉ | 225,639 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 334 | 246,400 |
| 2024-06-25 | 3911 | Ａｉｍｉｎｇ | 880,229 | 2% | ▼ | -50,300 | GOLDMAN SACHS INTERNATIONAL | 244 | 545,600 |
| 2024-06-25 | 3911 | Ａｉｍｉｎｇ | 698,200 | 1% | ▲ | 46,200 | UBS AG | 244 | 545,600 |
| 2024-06-25 | 3911 | Ａｉｍｉｎｇ | 234,400 | 1% | ▲ | 41,600 | XTX Markets Pte Ltd | 244 | 545,600 |
| 2024-06-25 | 3914 | ＪＩＧＳＡＷ | 135,233 | 2% | ▲ | 1,219 | Nomura International plc | 4,060 | 13,800 |
| 2024-06-25 | 3926 | オープンドア | 598,645 | 2% | ▼ | -100,100 | GOLDMAN SACHS INTERNATIONAL | 647 | 115,300 |
| 2024-06-25 | 3926 | オープンドア | 314,550 | 1% | ▲ | 107,563 | Nomura International plc | 647 | 115,300 |
| 2024-06-25 | 3927 | Ｆ－ブレイン | 49,200 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,178 | 80,900 |
| 2024-06-25 | 3962 | チェンジＨＤ | 1,314,394 | 2% | ▲ | 137,300 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 4,455,100 |
| 2024-06-25 | 3962 | チェンジＨＤ | 908,530 | 1% | ▲ | 99,500 | JPM Securities Japan Co Ltd. | 1,228 | 4,455,100 |
| 2024-06-25 | 3984 | ユーザーロカ | 84,700 | 1% | ▲ | 8,900 | UBS AG | 2,018 | 67,800 |
| 2024-06-25 | 3987 | エコモット | 25,800 | 0% | ▼ | -4,300 | XTX Markets Pte Ltd | 456 | 10,000 |
| 2024-06-25 | 3989 | シェアテク | 621,371 | 3% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 628 | 723,300 |
| 2024-06-25 | 3989 | シェアテク | 244,100 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 628 | 723,300 |
| 2024-06-25 | 3989 | シェアテク | 126,900 | 1% | ▼ | -46,600 | UBS AG | 628 | 723,300 |
| 2024-06-25 | 3989 | シェアテク | 121,700 | 1% | ▼ | -16,500 | XTX Markets Pte Ltd | 628 | 723,300 |
| 2024-06-25 | 3994 | マネフォ | 328,632 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 5,254 | 314,800 |
| 2024-06-25 | 4004 | レゾナック | 1,306,842 | 1% | ▲ | 74,425 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,411 | 933,200 |
| 2024-06-25 | 4011 | ヘッドウォ | 14,809 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 11,480 | 21,400 |
| 2024-06-25 | 4031 | 片倉コープ | 40,400 | 0% | ▼ | -18,900 | Man Solutions Limited | 1,199 | 47,700 |
| 2024-06-25 | 4040 | 南海化学 | 25,800 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 35,800 |
| 2024-06-25 | 4040 | 南海化学 | 24,700 | 1% | ▼ | -2,100 | Nomura International plc | 3,460 | 35,800 |
| 2024-06-25 | 4046 | 大阪ソーダ | 186,935 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 10,400 | 112,000 |
| 2024-06-25 | 4053 | サンアスタ | 182,400 | 0% | ▼ | -12,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 865 | 150,600 |
| 2024-06-25 | 4056 | ニューラルＧ | 129,896 | 1% | ▼ | -54,800 | GOLDMAN SACHS INTERNATIONAL | 944 | 28,700 |
| 2024-06-25 | 4173 | ＷＡＣＵＬ | 39,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 480 | 18,300 |
| 2024-06-25 | 4176 | ココナラ | 336,158 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 386 | 178,100 |
| 2024-06-25 | 4179 | ジーネクスト | 21,400 | 1% | ▲ | 1,000 | UBS AG | 293 | 38,900 |
| 2024-06-25 | 4180 | Ａｐｐｉｅｒ | 744,996 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 1,211 | 892,900 |
| 2024-06-25 | 4192 | スパイダー | 384,599 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 524 | 100,100 |
| 2024-06-25 | 4194 | ビジョナル | 553,700 | 1% | ▼ | -7,500 | Citigroup Global Markets Limited | 7,100 | 166,100 |
| 2024-06-25 | 4194 | ビジョナル | 274,608 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 7,100 | 166,100 |
| 2024-06-25 | 4259 | エクサＷｉｚ | 622,934 | 1% | ▲ | 74,400 | GOLDMAN SACHS INTERNATIONAL | 357 | 776,300 |
| 2024-06-25 | 4261 | アジアＱ | 8,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,211 | 2,200 |
| 2024-06-25 | 4264 | セキュア | 28,200 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 2,016 | 67,100 |
| 2024-06-25 | 4264 | セキュア | 43,400 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,016 | 67,100 |
| 2024-06-25 | 4265 | ＩＧＳ | 14,200 | 0% | ▼ | -14,500 | XTX Markets Pte Ltd | 425 | 90,900 |