| 2024-06-26 | 6268 | ナブテスコ | 845,208 | 1% | ▼ | -5,100 | Societe Generale | 2,784 | 639,800 |
| 2024-06-26 | 6526 | ソシオネクス | 969,500 | 1% | ▼ | -127,500 | Societe Generale | 3,850 | 14,871,500 |
| 2024-06-26 | 7003 | 三井Ｅ＆Ｓ | 807,400 | 1% | ▲ | 133,800 | PDT Partners, LLC | 1,429 | 16,296,800 |
| 2024-06-26 | 7080 | スポーツＦ | 157,700 | 2% | ▲ | 10,200 | ＳＭＢＣ日興証券株式会社 | 806 | 18,900 |
| 2024-06-26 | 7127 | 一家ＨＤ | 42,800 | 1% | ▲ | 7,000 | ＳＭＢＣ日興証券株式会社 | 690 | 11,800 |
| 2024-06-26 | 7647 | 音通 | 7,000,000 | 3% | ▲ | | 個人 | 28 | 122,990,000 |
| 2024-06-26 | 8511 | 日証金 | 0 | 0% | ▼ | -712,100 | Intertrust Trustees (Cayman) Limited as Trustee of Japan-up Unit Trust | 1,593 | 210,400 |
| 2024-06-26 | 9104 | 商船三井 | 5,770,059 | 2% | ▼ | -37,279 | 野村證券株式会社 | 4,812 | 3,130,400 |
| 2024-06-26 | 9107 | 川崎汽 | 25,967,144 | 4% | ▲ | 482,281 | 野村證券株式会社 | 2,288 | 10,543,700 |
| 2024-06-26 | 9987 | スズケン | 408,648 | 1% | ▲ | | ＳＭＢＣ日興証券株式会社 | 4,867 | 279,800 |
| 2024-06-26 | 2820 | やまみ | 62,300 | 1% | ▼ | -4,400 | Diversified Select Opportunities Capital Management, LLC | 3,255 | 39,200 |
| 2024-06-26 | 8093 | 極東貿易 | 62,200 | 0% | ▼ | -3,800 | Diversified Select Opportunities Capital Management, LLC | 1,782 | 28,400 |
| 2024-06-26 | 9302 | 三井倉ＨＤ | 150,100 | 1% | ▲ | 2,500 | Diversified Select Opportunities Capital Management, LLC | 4,725 | 104,600 |
| 2024-06-25 | 1407 | ウエストＨＤ | 269,679 | 1% | ▲ | 11,959 | MERRILL LYNCH INTERNATIONAL | 2,660 | 261,100 |
| 2024-06-25 | 1434 | ＪＥＳＣＯ | 40,600 | 1% | ▼ | -1,600 | XTX Markets Pte Ltd | 875 | 67,000 |
| 2024-06-25 | 1447 | ＳＡＡＦＨＤ | 159,000 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 274 | 171,300 |
| 2024-06-25 | 1514 | 住石ＨＤ | 396,120 | 1% | ▼ | -29,200 | Barclays Capital Securities Ltd | 1,390 | 1,088,000 |
| 2024-06-25 | 1514 | 住石ＨＤ | 376,589 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 1,390 | 1,088,000 |
| 2024-06-25 | 1518 | 三井松島ＨＤ | 130,300 | 1% | ▼ | -700 | Diversified Select Opportunities Capital Management, LLC | 4,960 | 167,800 |
| 2024-06-25 | 1518 | 三井松島ＨＤ | 469,509 | 4% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 4,960 | 167,800 |
| 2024-06-25 | 1518 | 三井松島ＨＤ | 268,856 | 2% | ▲ | 14,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,960 | 167,800 |
| 2024-06-25 | 1663 | Ｋ＆Ｏエナジ | 344,903 | 1% | ▲ | 27,800 | JPM Securities Japan Co Ltd. | 3,640 | 294,700 |
| 2024-06-25 | 1663 | Ｋ＆Ｏエナジ | 233,866 | 1% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 3,640 | 294,700 |
| 2024-06-25 | 1711 | ＳＤＳＨＤ | 65,400 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 392 | 54,500 |
| 2024-06-25 | 1730 | 麻生フオーム | 23,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 645 | 51,000 |
| 2024-06-25 | 1780 | ヤマウラ | 103,300 | 0% | ▼ | -21,800 | Nomura Asset Management Singapore Limited | 1,369 | 41,800 |
| 2024-06-25 | 1813 | 不動テトラ | 125,981 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,521 | 73,800 |
| 2024-06-25 | 1871 | ピーエス | 242,190 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 989 | 176,800 |
| 2024-06-25 | 1873 | 日本ハウス | 321,204 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 342 | 142,700 |
| 2024-06-25 | 1882 | 東亜道 | 419,580 | 1% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 269,400 |
| 2024-06-25 | 1898 | 世紀東急 | 232,847 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,723 | 303,800 |
| 2024-06-25 | 2001 | ニップン | 4,572,245 | 6% | ▲ | 75,527 | Nomura International plc | 2,340 | 191,100 |
| 2024-06-25 | 2009 | 鳥越粉 | 353,358 | 1% | ▲ | 66,200 | GOLDMAN SACHS INTERNATIONAL | 698 | 89,800 |
| 2024-06-25 | 2134 | 北浜ＣＰ | 2,167,000 | 2% | ▲ | 373,600 | Nomura International plc | 23 | 5,841,800 |
| 2024-06-25 | 2148 | ＩＴメディア | 103,900 | 0% | ▼ | -18,600 | Barclays Capital Securities Ltd | 1,891 | 54,900 |
| 2024-06-25 | 2157 | コシダカＨＤ | 580,784 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 863 | 292,900 |
| 2024-06-25 | 2160 | ジーエヌアイ | 630,639 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 2,375 | 606,500 |
| 2024-06-25 | 2206 | グリコ | 344,425 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 4,237 | 695,000 |
| 2024-06-25 | 2222 | 寿スピリッツ | 1,222,907 | 1% | ▲ | 195,100 | GOLDMAN SACHS INTERNATIONAL | 1,823 | 569,400 |
| 2024-06-25 | 2301 | 学情 | 77,226 | 0% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,951 | 35,500 |
| 2024-06-25 | 2315 | ＣＡＩＣＡＤ | 643,100 | 0% | ▼ | -58,600 | UBS AG | 58 | 876,000 |
| 2024-06-25 | 2330 | フォーサイド | 593,479 | 2% | ▼ | -45,200 | Barclays Capital Securities Ltd | 244 | 989,700 |
| 2024-06-25 | 2334 | イオレ | 17,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 675 | 9,500 |
| 2024-06-25 | 2345 | クシム | 215,800 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 285 | 506,200 |
| 2024-06-25 | 2345 | クシム | 306,200 | 2% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 285 | 506,200 |
| 2024-06-25 | 2353 | 日本駐車場 | 2,243,443 | 1% | ▼ | -105,500 | MERRILL LYNCH INTERNATIONAL | 207 | 1,305,100 |
| 2024-06-25 | 2354 | ＹＥデジタル | 201,200 | 1% | ▼ | 1,400 | UBS AG | 719 | 92,600 |
| 2024-06-25 | 2375 | ギグワークス | 220,512 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 591 | 253,600 |
| 2024-06-25 | 2375 | ギグワークス | 207,200 | 1% | ▼ | -15,000 | XTX Markets Pte Ltd | 591 | 253,600 |
| 2024-06-25 | 2395 | 新日本科学 | 207,500 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,444 | 184,100 |
| 2024-06-25 | 2395 | 新日本科学 | 288,200 | 1% | ▼ | -16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,444 | 184,100 |
| 2024-06-25 | 2437 | シンワワイズ | 33,400 | 0% | ▼ | -103,000 | GOLDMAN SACHS INTERNATIONAL | 480 | 22,800 |
| 2024-06-25 | 2437 | シンワワイズ | 262,600 | 2% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 480 | 22,800 |
| 2024-06-25 | 2437 | シンワワイズ | 99,900 | 1% | ▲ | 60,300 | Nomura International plc | 480 | 22,800 |
| 2024-06-25 | 2438 | アスカネット | 93,800 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 607 | 75,100 |
| 2024-06-25 | 2438 | アスカネット | 114,000 | 1% | ▼ | -23,300 | UBS AG | 607 | 75,100 |
| 2024-06-25 | 2440 | ぐるなび | 389,886 | 1% | ▼ | -472,300 | GOLDMAN SACHS INTERNATIONAL | 309 | 120,500 |
| 2024-06-25 | 2440 | ぐるなび | 670,300 | 1% | ▲ | | Nomura International plc | 309 | 120,500 |
| 2024-06-25 | 2471 | エスプール | 629,037 | 1% | ▼ | -6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 314 | 271,200 |
| 2024-06-25 | 2484 | 出前館 | 1,457,601 | 1% | ▲ | 52,500 | GOLDMAN SACHS INTERNATIONAL | 224 | 923,200 |
| 2024-06-25 | 2594 | キーコーヒー | 108,829 | 0% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 2,080 | 61,200 |
| 2024-06-25 | 2599 | ジャパンフズ | 23,500 | 0% | ▼ | -5,000 | UBS AG | 2,444 | 61,300 |
| 2024-06-25 | 2667 | イメージワン | 66,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 334 | 24,400 |
| 2024-06-25 | 2721 | ＪＨＤ | 46,900 | 1% | ▼ | -8,000 | UBS AG | 249 | 65,700 |
| 2024-06-25 | 2730 | エディオン | 676,666 | 1% | ▼ | -148,700 | MERRILL LYNCH INTERNATIONAL | 1,605 | 231,100 |
| 2024-06-25 | 2767 | 円谷フィＨＤ | 717,500 | 1% | ▼ | -2,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,641 | 520,900 |
| 2024-06-25 | 2767 | 円谷フィＨＤ | 1,391,783 | 2% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 520,900 |
| 2024-06-25 | 2776 | 新都ＨＤ | 422,600 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 192 | 5,166,500 |
| 2024-06-25 | 2776 | 新都ＨＤ | 305,000 | 1% | ▼ | -29,600 | JPM Securities Japan Co Ltd. | 192 | 5,166,500 |
| 2024-06-25 | 2776 | 新都ＨＤ | 826,000 | 2% | ▲ | 141,100 | UBS AG | 192 | 5,166,500 |
| 2024-06-25 | 2778 | パレモ・ＨＤ | 68,600 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 172 | 177,000 |
| 2024-06-25 | 2778 | パレモ・ＨＤ | 111,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 172 | 177,000 |
| 2024-06-25 | 2780 | コメ兵ＨＤ | 116,200 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,465 | 76,100 |
| 2024-06-25 | 2875 | 東洋水 | 561,941 | 1% | ▲ | 158,301 | J.P. MORGAN SECURITIES PLC | 9,705 | 496,600 |
| 2024-06-25 | 2929 | ファーマＦ | 387,056 | 1% | ▼ | -38,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,014 | 503,700 |
| 2024-06-25 | 2929 | ファーマＦ | 202,317 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,014 | 503,700 |
| 2024-06-25 | 2929 | ファーマＦ | 157,979 | 1% | ▼ | -17,907 | Nomura International plc | 1,014 | 503,700 |
| 2024-06-25 | 2930 | 北の達人 | 1,623,585 | 1% | ▼ | -207,500 | GOLDMAN SACHS INTERNATIONAL | 181 | 459,700 |
| 2024-06-25 | 2930 | 北の達人 | 996,777 | 1% | ▲ | 130,389 | Nomura International plc | 181 | 459,700 |
| 2024-06-25 | 2931 | ユーグレナ | 1,498,226 | 1% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 551 | 881,500 |
| 2024-06-25 | 2931 | ユーグレナ | 4,052,952 | 3% | ▼ | -67,731 | Nomura International plc | 551 | 881,500 |
| 2024-06-25 | 2936 | ベースフード | 1,106,200 | 2% | ▼ | -396,700 | GOLDMAN SACHS INTERNATIONAL | 361 | 221,200 |
| 2024-06-25 | 2936 | ベースフード | 764,500 | 1% | ▲ | 323,800 | Nomura International plc | 361 | 221,200 |
| 2024-06-25 | 2980 | ＳＲＥＨＤ | 255,600 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 4,630 | 77,400 |
| 2024-06-25 | 2982 | ＡＤＷＧ | 235,800 | 0% | ▼ | -29,200 | XTX Markets Pte Ltd | 231 | 364,000 |
| 2024-06-25 | 3031 | ラクーンＨＤ | 176,833 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 563 | 168,400 |
| 2024-06-25 | 3031 | ラクーンＨＤ | 241,577 | 1% | ▼ | -14,700 | UBS AG | 563 | 168,400 |
| 2024-06-25 | 3070 | ジェリビンズ | 123,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 113 | 65,800 |
| 2024-06-25 | 3073 | ＤＤグループ | 142,259 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,207 | 66,000 |
| 2024-06-25 | 3097 | 物語コーポ | 371,727 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 534,200 |
| 2024-06-25 | 3097 | 物語コーポ | 294,858 | 1% | ▲ | 10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,450 | 534,200 |
| 2024-06-25 | 3103 | ユニチカ | 211,194 | 0% | ▼ | -267,400 | Barclays Capital Securities Ltd | 343 | 10,499,200 |
| 2024-06-25 | 3103 | ユニチカ | 1,371,240 | 2% | ▲ | 59,400 | JPM Securities Japan Co Ltd. | 343 | 10,499,200 |
| 2024-06-25 | 3103 | ユニチカ | 628,792 | 1% | ▲ | 160,500 | MERRILL LYNCH INTERNATIONAL | 343 | 10,499,200 |
| 2024-06-25 | 3110 | 日東紡 | 189,625 | 1% | ▲ | 8,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,300 | 264,800 |
| 2024-06-25 | 3132 | マクニカＨＤ | 909,222 | 1% | ▼ | -58,187 | Nomura International plc | 6,705 | 248,000 |
| 2024-06-25 | 3141 | ウエルシア | 1,243,376 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 2,048 | 694,900 |
| 2024-06-25 | 3180 | Ｂガレージ | 70,564 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 1,580 | 111,900 |
| 2024-06-25 | 3180 | Ｂガレージ | 90,842 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,580 | 111,900 |
| 2024-06-25 | 3182 | オイシックス | 421,883 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,241 | 176,000 |