| 2024-06-25 | 4293 | セプテニＨＤ | 2,301,072 | 1% | ▲ | 34,600 | MERRILL LYNCH INTERNATIONAL | 354 | 362,200 |
| 2024-06-25 | 4310 | ドリームＩ | 58,694 | 1% | ▲ | 8,300 | UBS AG | 2,064 | 47,300 |
| 2024-06-25 | 4344 | ソースネクス | 3,853,419 | 3% | ▲ | 45,500 | GOLDMAN SACHS INTERNATIONAL | 209 | 1,379,000 |
| 2024-06-25 | 4368 | 扶桑化学 | 287,417 | 1% | ▲ | 27,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,100 | 104,900 |
| 2024-06-25 | 4369 | トリケミカル | 271,409 | 1% | ▲ | 39,449 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,225 | 459,300 |
| 2024-06-25 | 4377 | ワンキャリア | 11,449 | 0% | ▼ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 34,700 |
| 2024-06-25 | 4377 | ワンキャリア | 52,902 | 1% | ▲ | | Nomura International plc | 3,480 | 34,700 |
| 2024-06-25 | 4384 | ラクスル | 754,800 | 1% | ▼ | -32,100 | JPM Securities Japan Co Ltd. | 958 | 365,400 |
| 2024-06-25 | 4385 | メルカリ | 1,499,386 | 1% | ▲ | 147,600 | Barclays Capital Securities Ltd | 1,967 | 5,747,100 |
| 2024-06-25 | 4385 | メルカリ | 1,923,233 | 1% | ▼ | -64,000 | Citigroup Global Markets Limited | 1,967 | 5,747,100 |
| 2024-06-25 | 4385 | メルカリ | 2,052,410 | 1% | ▼ | -250,000 | MERRILL LYNCH INTERNATIONAL | 1,967 | 5,747,100 |
| 2024-06-25 | 4385 | メルカリ | 777,477 | 0% | ▼ | -89,100 | UBS AG | 1,967 | 5,747,100 |
| 2024-06-25 | 4393 | バンクオブイ | 18,700 | 0% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 4,915 | 31,000 |
| 2024-06-25 | 4393 | バンクオブイ | 48,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,915 | 31,000 |
| 2024-06-25 | 4393 | バンクオブイ | 22,300 | 1% | ▼ | -2,700 | Nomura International plc | 4,915 | 31,000 |
| 2024-06-25 | 4393 | バンクオブイ | 81,900 | 2% | ▲ | 5,600 | UBS AG | 4,915 | 31,000 |
| 2024-06-25 | 4395 | アクリート | 34,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 730 | 8,000 |
| 2024-06-25 | 4425 | Ｋｕｄａｎ | 77,600 | 1% | ▲ | 11,300 | Diversified Select Opportunities Capital Management, LLC | 2,054 | 470,700 |
| 2024-06-25 | 4425 | Ｋｕｄａｎ | 84,400 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,054 | 470,700 |
| 2024-06-25 | 4425 | Ｋｕｄａｎ | 66,612 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 2,054 | 470,700 |
| 2024-06-25 | 4425 | Ｋｕｄａｎ | 64,624 | 1% | ▲ | 12,440 | Nomura International plc | 2,054 | 470,700 |
| 2024-06-25 | 4431 | スマレジ | 134,700 | 1% | ▼ | -3,300 | Diversified Select Opportunities Capital Management, LLC | 2,050 | 153,000 |
| 2024-06-25 | 4431 | スマレジ | 185,771 | 1% | ▼ | -16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,050 | 153,000 |
| 2024-06-25 | 4436 | ミンカブ | 99,731 | 1% | ▼ | -17,100 | JPM Securities Japan Co Ltd. | 898 | 121,100 |
| 2024-06-25 | 4442 | バルテスＨＤ | 151,500 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 580 | 683,700 |
| 2024-06-25 | 4449 | ギフティ | 220,913 | 1% | ▼ | -122,200 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 419,900 |
| 2024-06-25 | 4449 | ギフティ | 197,507 | 1% | ▼ | -15,280 | JPM Securities Japan Co Ltd. | 1,105 | 419,900 |
| 2024-06-25 | 4475 | ＨＥＮＮＧＥ | 488,287 | 2% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 962 | 237,600 |
| 2024-06-25 | 4476 | ＡＩクロス | 19,000 | 0% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 12,300 |
| 2024-06-25 | 4480 | メドレー | 163,000 | 0% | ▼ | -21,100 | Barclays Capital Securities Ltd | 3,590 | 118,700 |
| 2024-06-25 | 4480 | メドレー | 230,845 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,590 | 118,700 |
| 2024-06-25 | 4483 | ＪＭＤＣ | 350,579 | 1% | ▼ | -85,155 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,357 | 328,700 |
| 2024-06-25 | 4490 | ビザスク | 59,800 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 940 | 20,300 |
| 2024-06-25 | 4528 | 小野薬 | 3,562,601 | 1% | ▲ | 53,636 | MERRILL LYNCH INTERNATIONAL | 2,231 | 1,639,600 |
| 2024-06-25 | 4563 | アンジェス | 1,258,424 | 1% | ▼ | -167,800 | Nomura International plc | 45 | 1,641,300 |
| 2024-06-25 | 4564 | ＯＴＳ | 1,669,500 | 1% | ▼ | -427,300 | MERRILL LYNCH INTERNATIONAL | 34 | 22,989,400 |
| 2024-06-25 | 4564 | ＯＴＳ | 6,672,700 | 3% | ▼ | -270,600 | Nomura International plc | 34 | 22,989,400 |
| 2024-06-25 | 4565 | ネクセラ | 1,981,752 | 2% | ▲ | -599,223 | Linden Capital L.P. | 1,588 | 757,600 |
| 2024-06-25 | 4570 | 免疫生物研 | 92,400 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 525 | 40,900 |
| 2024-06-25 | 4571 | ナノＭＲＮＡ | 344,500 | 0% | ▼ | -25,400 | UBS AG | 175 | 423,100 |
| 2024-06-25 | 4572 | カルナバイオ | 83,058 | 0% | ▼ | -20,200 | Barclays Capital Securities Ltd | 383 | 94,900 |
| 2024-06-25 | 4575 | ＣＡＮＢＡＳ | 317,400 | 2% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 482 | 138,300 |
| 2024-06-25 | 4575 | ＣＡＮＢＡＳ | 105,300 | 1% | ▼ | -12,500 | XTX Markets Pte Ltd | 482 | 138,300 |
| 2024-06-25 | 4582 | シンバイオ | 258,200 | 1% | ▼ | -26,900 | Barclays Capital Securities Ltd | 163 | 490,700 |
| 2024-06-25 | 4582 | シンバイオ | 1,419,051 | 3% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 163 | 490,700 |
| 2024-06-25 | 4582 | シンバイオ | 1,273,999 | 3% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 163 | 490,700 |
| 2024-06-25 | 4583 | カイオム | 493,500 | 1% | ▼ | -61,200 | GOLDMAN SACHS INTERNATIONAL | 133 | 394,200 |
| 2024-06-25 | 4583 | カイオム | 308,800 | 1% | ▼ | -55,000 | MERRILL LYNCH INTERNATIONAL | 133 | 394,200 |
| 2024-06-25 | 4584 | キッズバイオ | 694,239 | 2% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 133 | 170,400 |
| 2024-06-25 | 4586 | メドレックス | 602,200 | 1% | ▼ | -25,900 | Barclays Capital Securities Ltd | 174 | 1,699,000 |
| 2024-06-25 | 4586 | メドレックス | 1,429,000 | 3% | ▼ | -44,000 | JPM Securities Japan Co Ltd. | 174 | 1,699,000 |
| 2024-06-25 | 4586 | メドレックス | 240,600 | 1% | ▼ | -83,600 | Nomura International plc | 174 | 1,699,000 |
| 2024-06-25 | 4586 | メドレックス | 603,600 | 1% | ▼ | -194,300 | UBS AG | 174 | 1,699,000 |
| 2024-06-25 | 4586 | メドレックス | 191,100 | 0% | ▼ | -105,500 | XTX Markets Pte Ltd | 174 | 1,699,000 |
| 2024-06-25 | 4587 | ペプドリ | 812,630 | 1% | ▲ | 126,713 | JPM Securities Japan Co Ltd. | 2,366 | 807,700 |
| 2024-06-25 | 4587 | ペプドリ | 668,288 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,366 | 807,700 |
| 2024-06-25 | 4588 | オンコリス | 90,400 | 0% | ▼ | -29,900 | Barclays Capital Securities Ltd | 533 | 359,000 |
| 2024-06-25 | 4593 | ヘリオス | 757,888 | 1% | ▼ | -103,500 | MERRILL LYNCH INTERNATIONAL | 185 | 2,457,600 |
| 2024-06-25 | 4594 | ブライトパス | 340,800 | 0% | ▼ | -32,500 | Barclays Capital Securities Ltd | 55 | 570,700 |
| 2024-06-25 | 4594 | ブライトパス | 1,139,900 | 2% | ▲ | 43,100 | GOLDMAN SACHS INTERNATIONAL | 55 | 570,700 |
| 2024-06-25 | 4613 | 関西ペ | 1,047,310 | 0% | ▼ | -196,629 | GOLDMAN SACHS INTERNATIONAL | 2,536 | 1,004,700 |
| 2024-06-25 | 4657 | 環境管理 | 26,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 506 | 9,300 |
| 2024-06-25 | 4755 | 楽天グループ | 13,722,502 | 1% | ▼ | -2,143,386 | GOLDMAN SACHS INTERNATIONAL | 848 | 21,629,200 |
| 2024-06-25 | 4776 | サイボウズ | 357,247 | 1% | ▼ | -50,600 | JPM Securities Japan Co Ltd. | 2,040 | 688,200 |
| 2024-06-25 | 4813 | ＡＣＣＥＳＳ | 321,881 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 310,900 |
| 2024-06-25 | 4813 | ＡＣＣＥＳＳ | 351,176 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,297 | 310,900 |
| 2024-06-25 | 4813 | ＡＣＣＥＳＳ | 207,500 | 1% | ▲ | 37,300 | XTX Markets Pte Ltd | 1,297 | 310,900 |
| 2024-06-25 | 4825 | ＷＮＩウェザ | 84,326 | 1% | ▲ | 12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,665 | 31,000 |
| 2024-06-25 | 4845 | スカラ | 150,098 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 715 | 166,200 |
| 2024-06-25 | 4880 | セルソース | 173,457 | 1% | ▼ | -19,676 | Nomura International plc | 1,272 | 87,600 |
| 2024-06-25 | 4882 | ペルセウス | 130,200 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 394 | 1,545,400 |
| 2024-06-25 | 4882 | ペルセウス | 289,400 | 2% | ▼ | -21,400 | UBS AG | 394 | 1,545,400 |
| 2024-06-25 | 4883 | モダリス | 1,432,708 | 4% | ▼ | -12,342 | Nomura International plc | 70 | 457,500 |
| 2024-06-25 | 4884 | クリングル | 84,600 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 1,210,300 |
| 2024-06-25 | 4884 | クリングル | 34,800 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 1,004 | 1,210,300 |
| 2024-06-25 | 4884 | クリングル | 69,700 | 1% | ▼ | -43,800 | MERRILL LYNCH INTERNATIONAL | 1,004 | 1,210,300 |
| 2024-06-25 | 4884 | クリングル | 43,500 | 1% | ▲ | 11,400 | Nomura International plc | 1,004 | 1,210,300 |
| 2024-06-25 | 4886 | あすか薬ＨＤ | 148,600 | 0% | ▼ | -23,900 | Diversified Select Opportunities Capital Management, LLC | 2,656 | 145,500 |
| 2024-06-25 | 4891 | ティムス | 272,800 | 1% | ▲ | 31,900 | UBS AG | 235 | 712,000 |
| 2024-06-25 | 4892 | サイフューズ | 2,000 | 0% | ▼ | -86,400 | GOLDMAN SACHS INTERNATIONAL | 723 | 35,500 |
| 2024-06-25 | 4892 | サイフューズ | 79,800 | 1% | ▲ | 41,000 | Nomura International plc | 723 | 35,500 |
| 2024-06-25 | 4894 | クオリプス | 51,200 | 1% | ▼ | -13,400 | Nomura International plc | 7,020 | 783,300 |
| 2024-06-25 | 4922 | コーセー | 0 | 0% | ▼ | -351,029 | JPM Securities Japan Co Ltd. | 10,700 | 225,900 |
| 2024-06-25 | 4967 | 小林製薬 | 130,581 | 0% | ▼ | -310,050 | JPM Securities Japan Co Ltd. | 5,621 | 660,100 |
| 2024-06-25 | 4970 | 東洋合成 | 42,186 | 1% | ▲ | 4,633 | JPM Securities Japan Co Ltd. | 9,340 | 29,500 |
| 2024-06-25 | 4985 | アース製薬 | 154,923 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 4,765 | 236,100 |
| 2024-06-25 | 5019 | 出光興産 | 10,292,960 | 1% | ▲ | 1,419,786 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,052 | 3,790,500 |
| 2024-06-25 | 5026 | トリプルアイ | 63,900 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,256 | 100,500 |
| 2024-06-25 | 5129 | ＦＩＸＥＲ | 159,200 | 1% | ▼ | -15,500 | Nomura International plc | 1,389 | 46,200 |
| 2024-06-25 | 5132 | プラスゼロ | 46,500 | 1% | ▲ | 700 | Nomura International plc | 2,115 | 30,200 |
| 2024-06-25 | 5136 | トリプラ | 110,900 | 2% | ▲ | 1,500 | UBS AG | 1,516 | 71,200 |
| 2024-06-25 | 5202 | 板硝子 | 1,382,136 | 2% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 430 | 527,700 |
| 2024-06-25 | 5202 | 板硝子 | 482,400 | 1% | ▲ | 40,000 | XTX Markets Pte Ltd | 430 | 527,700 |
| 2024-06-25 | 5210 | 日山村硝 | 65,706 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,699 | 63,500 |
| 2024-06-25 | 5216 | 倉元 | 234,900 | 1% | ▼ | -174,300 | Barclays Capital Securities Ltd | 438 | 3,996,500 |
| 2024-06-25 | 5216 | 倉元 | 471,945 | 1% | ▲ | 83,300 | GOLDMAN SACHS INTERNATIONAL | 438 | 3,996,500 |
| 2024-06-25 | 5216 | 倉元 | 348,600 | 1% | ▼ | -21,994 | UBS AG | 438 | 3,996,500 |
| 2024-06-25 | 5240 | ｍｏｎｏＡＩ | 45,600 | 0% | ▼ | -11,700 | Barclays Capital Securities Ltd | 622 | 569,200 |
| 2024-06-25 | 5242 | アイズ | 6,900 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 1,525 | 6,200 |
| 2024-06-25 | 5246 | エレメンツ | 109,000 | 0% | ▼ | -43,100 | JPM Securities Japan Co Ltd. | 1,350 | 5,744,600 |