| 2024-06-25 | 6523 | ＰＨＣＨＤ | 1,256,048 | 1% | ▼ | -20,263 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,164 | 176,800 |
| 2024-06-25 | 6526 | ソシオネクス | 994,724 | 1% | ▼ | -224,100 | Barclays Capital Securities Ltd | 3,871 | 8,358,600 |
| 2024-06-25 | 6526 | ソシオネクス | 1,447,266 | 1% | ▲ | 142,240 | GOLDMAN SACHS INTERNATIONAL | 3,871 | 8,358,600 |
| 2024-06-25 | 6526 | ソシオネクス | 1,781,218 | 1% | ▲ | 169,287 | MERRILL LYNCH INTERNATIONAL | 3,871 | 8,358,600 |
| 2024-06-25 | 6526 | ソシオネクス | 1,131,788 | 1% | ▲ | 278,941 | UBS AG | 3,871 | 8,358,600 |
| 2024-06-25 | 6537 | ＷＡＳＨハウ | 140,800 | 2% | ▲ | 8,000 | Nomura International plc | 398 | 1,211,200 |
| 2024-06-25 | 6538 | キャリインデ | 113,287 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 187 | 86,700 |
| 2024-06-25 | 6573 | アジャイル | 190,200 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 104 | 357,600 |
| 2024-06-25 | 6590 | 芝浦 | 97,708 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 7,930 | 370,700 |
| 2024-06-25 | 6590 | 芝浦 | 81,649 | 1% | ▲ | 16,661 | GOLDMAN SACHS INTERNATIONAL | 7,930 | 370,700 |
| 2024-06-25 | 6590 | 芝浦 | 272,828 | 2% | ▲ | 53,496 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,930 | 370,700 |
| 2024-06-25 | 6597 | ＨＰＣシス | 29,900 | 1% | ▼ | -3,600 | XTX Markets Pte Ltd | 1,340 | 47,000 |
| 2024-06-25 | 6613 | ＱＤレーザ | 499,042 | 1% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 447 | 179,900 |
| 2024-06-25 | 6619 | ＷＳＣＯＰＥ | 1,238,995 | 2% | ▼ | -39,300 | UBS AG | 528 | 1,534,100 |
| 2024-06-25 | 6619 | ＷＳＣＯＰＥ | 325,300 | 1% | ▲ | 72,400 | XTX Markets Pte Ltd | 528 | 1,534,100 |
| 2024-06-25 | 6627 | テラプローブ | 54,900 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 4,670 | 45,900 |
| 2024-06-25 | 6632 | ＪＶＣケンウ | 823,664 | 1% | ▲ | 34,610 | GOLDMAN SACHS INTERNATIONAL | 926 | 798,700 |
| 2024-06-25 | 6651 | 日東工 | 310,452 | 1% | ▼ | -17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,440 | 102,900 |
| 2024-06-25 | 6659 | メディアＬ | 416,600 | 1% | ▲ | 45,200 | Barclays Capital Securities Ltd | 268 | 7,400,300 |
| 2024-06-25 | 6659 | メディアＬ | 561,200 | 1% | ▲ | 12,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 268 | 7,400,300 |
| 2024-06-25 | 6659 | メディアＬ | 264,800 | 1% | ▼ | -136,300 | XTX Markets Pte Ltd | 268 | 7,400,300 |
| 2024-06-25 | 6677 | エスケーエレ | 60,505 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 52,000 |
| 2024-06-25 | 6677 | エスケーエレ | 132,560 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,150 | 52,000 |
| 2024-06-25 | 6696 | トラースＯＰ | 42,300 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 704 | 917,100 |
| 2024-06-25 | 6707 | サンケン | 230,528 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 7,026 | 241,200 |
| 2024-06-25 | 6730 | アクセル | 77,457 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 38,900 |
| 2024-06-25 | 6731 | ピクセラ | 952,800 | 3% | ▲ | 42,000 | Nomura International plc | 90 | 293,100 |
| 2024-06-25 | 6740 | Ｊディスプレ | 26,066,588 | 1% | ▲ | 1,260,100 | MERRILL LYNCH INTERNATIONAL | 16 | 30,193,000 |
| 2024-06-25 | 6769 | ザイン | 116,335 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 558,400 |
| 2024-06-25 | 6769 | ザイン | 191,192 | 2% | ▲ | 23,236 | Nomura International plc | 1,155 | 558,400 |
| 2024-06-25 | 6769 | ザイン | 66,900 | 1% | ▼ | -15,000 | XTX Markets Pte Ltd | 1,155 | 558,400 |
| 2024-06-25 | 6770 | アルプスアル | 3,900,680 | 2% | ▼ | -103,440 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 1,395,100 |
| 2024-06-25 | 6806 | ヒロセ電 | 270,731 | 1% | ▲ | 67,000 | J.P. MORGAN SECURITIES PLC | 17,770 | 130,300 |
| 2024-06-25 | 6817 | スミダ | 168,413 | 1% | ▲ | 5,913 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,170 | 350,600 |
| 2024-06-25 | 6817 | スミダ | 321,889 | 1% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 1,170 | 350,600 |
| 2024-06-25 | 6840 | ＡＫＩＢＡ | 64,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 361 | 49,100 |
| 2024-06-25 | 6845 | アズビル | 960,237 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,398 | 289,200 |
| 2024-06-25 | 6882 | 三社電機 | 149,104 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 38,100 |
| 2024-06-25 | 6882 | 三社電機 | 237,289 | 2% | ▼ | -2,267 | Nomura International plc | 1,092 | 38,100 |
| 2024-06-25 | 6890 | フェローテク | 548,353 | 1% | ▼ | -20,300 | JPM Securities Japan Co Ltd. | 2,763 | 729,100 |
| 2024-06-25 | 6890 | フェローテク | 660,853 | 1% | ▼ | -43,632 | MERRILL LYNCH INTERNATIONAL | 2,763 | 729,100 |
| 2024-06-25 | 6961 | エンプラス | 177,678 | 2% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 7,950 | 92,600 |
| 2024-06-25 | 6961 | エンプラス | 41,436 | 0% | ▼ | -10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,950 | 92,600 |
| 2024-06-25 | 6961 | エンプラス | 79,188 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 7,950 | 92,600 |
| 2024-06-25 | 6961 | エンプラス | 85,321 | 1% | ▼ | -2,500 | Nomura International plc | 7,950 | 92,600 |
| 2024-06-25 | 6961 | エンプラス | 124,085 | 1% | ▼ | -5,900 | UBS AG | 7,950 | 92,600 |
| 2024-06-25 | 6962 | 大真空 | 460,900 | 1% | ▲ | 215,211 | Nomura International plc | 733 | 248,500 |
| 2024-06-25 | 6966 | 三井ハイテク | 835,338 | 2% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 6,324 | 574,400 |
| 2024-06-25 | 6966 | 三井ハイテク | 194,954 | 0% | ▼ | -6,469 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,324 | 574,400 |
| 2024-06-25 | 6966 | 三井ハイテク | 315,082 | 1% | ▼ | -14,829 | JPM Securities Japan Co Ltd. | 6,324 | 574,400 |
| 2024-06-25 | 6966 | 三井ハイテク | 305,082 | 1% | ▼ | -28,582 | MERRILL LYNCH INTERNATIONAL | 6,324 | 574,400 |
| 2024-06-25 | 6976 | 太陽誘電 | 1,945,430 | 1% | ▼ | -15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,966 | 2,358,000 |
| 2024-06-25 | 6976 | 太陽誘電 | 1,054,441 | 1% | ▲ | 34,167 | Nomura International plc | 3,966 | 2,358,000 |
| 2024-06-25 | 6993 | 大黒屋 | 1,779,400 | 1% | ▼ | -28,700 | UBS AG | 31 | 1,034,700 |
| 2024-06-25 | 6997 | 日ケミコン | 0 | 0% | ▼ | -313,400 | Citigroup Global Markets Limited | 1,680 | 238,100 |
| 2024-06-25 | 7003 | 三井Ｅ＆Ｓ | 604,640 | 1% | ▼ | -25,700 | Barclays Capital Securities Ltd | 1,449 | 5,953,500 |
| 2024-06-25 | 7003 | 三井Ｅ＆Ｓ | 800,835 | 1% | ▼ | -74,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,449 | 5,953,500 |
| 2024-06-25 | 7003 | 三井Ｅ＆Ｓ | 2,539,406 | 2% | ▼ | -100,600 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 5,953,500 |
| 2024-06-25 | 7003 | 三井Ｅ＆Ｓ | 498,500 | 0% | ▼ | -116,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,449 | 5,953,500 |
| 2024-06-25 | 7003 | 三井Ｅ＆Ｓ | 594,714 | 1% | ▼ | -115,301 | Nomura International plc | 1,449 | 5,953,500 |
| 2024-06-25 | 7003 | 三井Ｅ＆Ｓ | 1,200,110 | 1% | ▼ | -180,400 | UBS AG | 1,449 | 5,953,500 |
| 2024-06-25 | 7013 | ＩＨＩ | 1,237,459 | 1% | ▼ | -298,613 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,477 | 8,042,000 |
| 2024-06-25 | 7014 | 名村造 | 78,884 | 0% | ▼ | -718,100 | Barclays Capital Securities Ltd | 2,297 | 32,095,700 |
| 2024-06-25 | 7014 | 名村造 | 776,459 | 1% | ▲ | 202,000 | GOLDMAN SACHS INTERNATIONAL | 2,297 | 32,095,700 |
| 2024-06-25 | 7014 | 名村造 | 427,093 | 1% | ▲ | 97,400 | JPM Securities Japan Co Ltd. | 2,297 | 32,095,700 |
| 2024-06-25 | 7022 | サノヤスＨＤ | 156,215 | 0% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 208 | 221,800 |
| 2024-06-25 | 7022 | サノヤスＨＤ | 199,991 | 1% | ▼ | -6,600 | UBS AG | 208 | 221,800 |
| 2024-06-25 | 7033 | ＭＳＯＬ | 85,600 | 1% | ▲ | 1,700 | XTX Markets Pte Ltd | 1,410 | 241,600 |
| 2024-06-25 | 7048 | ベルトラ | 200,060 | 1% | ▼ | -382,200 | GOLDMAN SACHS INTERNATIONAL | 422 | 78,800 |
| 2024-06-25 | 7048 | ベルトラ | 386,583 | 1% | ▲ | | Nomura International plc | 422 | 78,800 |
| 2024-06-25 | 7061 | 日本ホスピス | 63,400 | 1% | ▼ | -7,700 | UBS AG | 1,440 | 80,300 |
| 2024-06-25 | 7061 | 日本ホスピス | 57,700 | 1% | ▲ | 600 | XTX Markets Pte Ltd | 1,440 | 80,300 |
| 2024-06-25 | 7063 | バードマン | 89,300 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 55,100 |
| 2024-06-25 | 7063 | バードマン | 67,800 | 1% | ▲ | 9,000 | UBS AG | 1,062 | 55,100 |
| 2024-06-25 | 7095 | マクビープラ | 66,244 | 0% | ▼ | -9,000 | Barclays Capital Securities Ltd | 3,010 | 276,300 |
| 2024-06-25 | 7095 | マクビープラ | 129,700 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 3,010 | 276,300 |
| 2024-06-25 | 7095 | マクビープラ | 249,300 | 2% | ▲ | 11,300 | UBS AG | 3,010 | 276,300 |
| 2024-06-25 | 7111 | ＩＮＥＳＴ | 672,200 | 1% | ▼ | -192,200 | MERRILL LYNCH INTERNATIONAL | 74 | 1,046,500 |
| 2024-06-25 | 7163 | 住信ＳＢＩ銀 | 897,950 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 2,940 | 1,474,100 |
| 2024-06-25 | 7180 | 九州ＦＧ | 4,192,846 | 1% | ▲ | 285,965 | Integrated Core Strategies (Asia) Pte. Ltd. | 932 | 1,750,400 |
| 2024-06-25 | 7192 | 日本モゲジＳ | 110,135 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 424 | 62,700 |
| 2024-06-25 | 7214 | ＧＭＢ | 34,025 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,604 | 277,100 |
| 2024-06-25 | 7214 | ＧＭＢ | 69,900 | 1% | ▲ | 5,800 | Nomura International plc | 1,604 | 277,100 |
| 2024-06-25 | 7214 | ＧＭＢ | 43,900 | 1% | ▲ | 12,000 | UBS AG | 1,604 | 277,100 |
| 2024-06-25 | 7342 | ウェルスナビ | 325,540 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,537 | 1,255,000 |
| 2024-06-25 | 7359 | 東京通信Ｇ | 75,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 490 | 43,600 |
| 2024-06-25 | 7359 | 東京通信Ｇ | 163,300 | 2% | ▲ | 3,400 | UBS AG | 490 | 43,600 |
| 2024-06-25 | 7366 | りたりこ | 213,291 | 1% | ▼ | -16,613 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,758 | 153,700 |
| 2024-06-25 | 7369 | メイホーＨＤ | 9,100 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,145 | 2,500 |
| 2024-06-25 | 7373 | アイドマＨＤ | 73,700 | 0% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 30,900 |
| 2024-06-25 | 7388 | ＦＰパートナ | 133,050 | 1% | ▲ | 72,300 | GOLDMAN SACHS INTERNATIONAL | 2,803 | 3,904,200 |
| 2024-06-25 | 7388 | ＦＰパートナ | 128,564 | 1% | ▲ | 25,285 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,803 | 3,904,200 |
| 2024-06-25 | 7426 | 山大 | 8,700 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,713 | 16,200 |
| 2024-06-25 | 7426 | 山大 | 5,500 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,713 | 16,200 |
| 2024-06-25 | 7426 | 山大 | 8,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,713 | 16,200 |
| 2024-06-25 | 7433 | 伯東 | 200,666 | 1% | ▲ | 24,900 | Barclays Capital Securities Ltd | 5,100 | 52,000 |
| 2024-06-25 | 7494 | コナカ | 240,900 | 1% | ▼ | -22,300 | UBS AG | 278 | 143,400 |
| 2024-06-25 | 7527 | システムソフ | 857,657 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 66 | 834,400 |
| 2024-06-25 | 7606 | Ｕアローズ | 270,694 | 1% | ▼ | -30,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,927 | 126,200 |
| 2024-06-25 | 7610 | テイツー | 964,900 | 1% | ▲ | 68,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 119 | 306,900 |