| 2024-06-28 | 5216 | 倉元 | 249,600 | 1% | ▲ | 31,300 | XTX Markets Pte Ltd | 482 | 5,472,300 |
| 2024-06-28 | 5240 | ｍｏｎｏＡＩ | 86,400 | 1% | ▼ | 0 | Barclays Capital Securities Ltd | 606 | 232,300 |
| 2024-06-28 | 5240 | ｍｏｎｏＡＩ | 207,300 | 2% | ▼ | 1,000 | UBS AG | 606 | 232,300 |
| 2024-06-28 | 5246 | エレメンツ | 154,662 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 1,516 | 3,763,300 |
| 2024-06-28 | 5246 | エレメンツ | 151,786 | 1% | ▲ | 35,600 | MERRILL LYNCH INTERNATIONAL | 1,516 | 3,763,300 |
| 2024-06-28 | 5246 | エレメンツ | 160,200 | 1% | ▲ | 29,100 | XTX Markets Pte Ltd | 1,516 | 3,763,300 |
| 2024-06-28 | 5248 | テクノロジー | 22,300 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 4,240 | 66,000 |
| 2024-06-28 | 5250 | プライムスト | 34,400 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 10,600 |
| 2024-06-28 | 5253 | カバー | 699,931 | 1% | ▲ | 114,700 | Barclays Capital Securities Ltd | 2,005 | 4,370,900 |
| 2024-06-28 | 5253 | カバー | 576,500 | 1% | ▲ | 51,800 | MERRILL LYNCH INTERNATIONAL | 2,005 | 4,370,900 |
| 2024-06-28 | 5253 | カバー | 455,422 | 1% | ▲ | 113,400 | UBS AG | 2,005 | 4,370,900 |
| 2024-06-28 | 5255 | モンラボ | 231,200 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 298 | 527,100 |
| 2024-06-28 | 5332 | ＴＯＴＯ | 1,765,018 | 1% | ▼ | -121,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,798 | 939,300 |
| 2024-06-28 | 5344 | ＭＡＲＵＷＡ | 64,594 | 1% | ▼ | -2,187 | MERRILL LYNCH INTERNATIONAL | 38,450 | 46,400 |
| 2024-06-28 | 5380 | 新東 | 19,700 | 2% | ▲ | 1,000 | Nomura International plc | 1,713 | 33,800 |
| 2024-06-28 | 5410 | 合同鉄 | 105,611 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 73,200 |
| 2024-06-28 | 5445 | 東京鉄 | 74,616 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 5,080 | 58,300 |
| 2024-06-28 | 5476 | 高周波 | 149,500 | 1% | ▲ | 4,400 | Nomura International plc | 495 | 67,500 |
| 2024-06-28 | 5574 | ＡＢＥＪＡ | 91,902 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 57,000 |
| 2024-06-28 | 5574 | ＡＢＥＪＡ | 113,700 | 1% | ▲ | 10,800 | Nomura International plc | 3,025 | 57,000 |
| 2024-06-28 | 5586 | ラボロＡＩ | 94,000 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,206 | 126,000 |
| 2024-06-28 | 5587 | インバＰＦ | 20,500 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,076 | 25,600 |
| 2024-06-28 | 5591 | アヴィレン | 65,200 | 1% | ▼ | -4,800 | Nomura International plc | 1,785 | 69,000 |
| 2024-06-28 | 5595 | ＱＰＳ研究所 | 335,400 | 1% | ▲ | 42,500 | Barclays Capital Securities Ltd | 2,572 | 3,486,700 |
| 2024-06-28 | 5595 | ＱＰＳ研究所 | 215,600 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,572 | 3,486,700 |
| 2024-06-28 | 5595 | ＱＰＳ研究所 | 256,300 | 1% | ▲ | 48,500 | Nomura International plc | 2,572 | 3,486,700 |
| 2024-06-28 | 5595 | ＱＰＳ研究所 | 379,600 | 1% | ▲ | 63,200 | UBS AG | 2,572 | 3,486,700 |
| 2024-06-28 | 5597 | ブルーイノベ | 31,400 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,036 | 53,900 |
| 2024-06-28 | 5597 | ブルーイノベ | 58,300 | 1% | ▼ | -1,900 | UBS AG | 1,036 | 53,900 |
| 2024-06-28 | 5616 | 雨風太陽 | 13,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 902 | 222,800 |
| 2024-06-28 | 5616 | 雨風太陽 | 18,500 | 1% | ▼ | -5,200 | Nomura International plc | 902 | 222,800 |
| 2024-06-28 | 5704 | ＪＭＣ | 100,432 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 613 | 36,200 |
| 2024-06-28 | 5714 | ＤＯＷＡ | 555,878 | 1% | ▼ | -5,920 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,709 | 237,800 |
| 2024-06-28 | 5726 | 大阪チタ | 345,532 | 1% | ▼ | -95,400 | Barclays Capital Securities Ltd | 2,768 | 726,700 |
| 2024-06-28 | 5727 | 邦チタ | 554,180 | 1% | ▼ | -148,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,434 | 858,800 |
| 2024-06-28 | 5805 | ＳＷＣＣ | 271,176 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 4,925 | 234,000 |
| 2024-06-28 | 5805 | ＳＷＣＣ | 258,821 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 4,925 | 234,000 |
| 2024-06-28 | 5852 | アーレスティ | 225,210 | 1% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 730 | 170,700 |
| 2024-06-28 | 5858 | ＳＴＧ | 25,400 | 2% | ▲ | 700 | UBS AG | 2,318 | 9,100 |
| 2024-06-28 | 5870 | ナルネット | 50,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 716 | 26,100 |
| 2024-06-28 | 5884 | クラダシ | 193,100 | 2% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 336 | 165,900 |
| 2024-06-28 | 5892 | ユトリ | 42,900 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,030 | 96,200 |
| 2024-06-28 | 5955 | ヤマシナ | 731,100 | 1% | ▼ | -117,500 | MERRILL LYNCH INTERNATIONAL | 82 | 1,389,900 |
| 2024-06-28 | 5955 | ヤマシナ | 1,136,600 | 1% | ▼ | -99,400 | UBS AG | 82 | 1,389,900 |
| 2024-06-28 | 6016 | ジャパンエン | 15,600 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 15,690 | 116,700 |
| 2024-06-28 | 6016 | ジャパンエン | 22,100 | 1% | ▼ | -1,200 | Nomura International plc | 15,690 | 116,700 |
| 2024-06-28 | 6016 | ジャパンエン | 14,200 | 1% | ▼ | -3,800 | UBS AG | 15,690 | 116,700 |
| 2024-06-28 | 6030 | アドベンチャ | 39,700 | 1% | ▲ | 2,500 | UBS AG | 5,180 | 58,000 |
| 2024-06-28 | 6035 | ＩＲジャパン | 89,000 | 0% | ▼ | -1,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,212 | 43,000 |
| 2024-06-28 | 6036 | ＫｅｅＰｅｒ | 128,634 | 0% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 160,700 |
| 2024-06-28 | 6072 | 地盤ＨＤ | 204,600 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 166 | 243,100 |
| 2024-06-28 | 6081 | アライドアキ | 100,900 | 1% | ▲ | 4,900 | XTX Markets Pte Ltd | 229 | 170,400 |
| 2024-06-28 | 6104 | 芝浦機 | 487,204 | 2% | ▼ | -32,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,855 | 234,300 |
| 2024-06-28 | 6125 | 岡本工 | 55,768 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,630 | 20,700 |
| 2024-06-28 | 6136 | ＯＳＧ | 461,900 | 0% | ▼ | -131,360 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,959 | 366,500 |
| 2024-06-28 | 6141 | ＤＭＧ森精機 | 715,040 | 1% | ▲ | 347,611 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,177 | 1,083,400 |
| 2024-06-28 | 6194 | アトラエ | 175,500 | 1% | ▲ | 20,900 | Campbell Equity Alpha Master Fund LP | 810 | 1,469,600 |
| 2024-06-28 | 6194 | アトラエ | 159,011 | 1% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 810 | 1,469,600 |
| 2024-06-28 | 6194 | アトラエ | 511,678 | 2% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 810 | 1,469,600 |
| 2024-06-28 | 6228 | ＪＥＴ | 140,094 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 2,732 | 91,900 |
| 2024-06-28 | 6228 | ＪＥＴ | 92,634 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,732 | 91,900 |
| 2024-06-28 | 6254 | 野村マイクロ | 1,692,359 | 4% | ▲ | 66,537 | GOLDMAN SACHS INTERNATIONAL | 4,320 | 848,200 |
| 2024-06-28 | 6255 | エヌピーシー | 400,800 | 2% | ▲ | 88,200 | Barclays Capital Securities Ltd | 1,212 | 3,949,500 |
| 2024-06-28 | 6255 | エヌピーシー | 386,700 | 2% | ▲ | 77,600 | Nomura International plc | 1,212 | 3,949,500 |
| 2024-06-28 | 6255 | エヌピーシー | 222,800 | 1% | ▲ | 29,400 | XTX Markets Pte Ltd | 1,212 | 3,949,500 |
| 2024-06-28 | 6258 | 平田機工 | 62,743 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 6,660 | 36,500 |
| 2024-06-28 | 6266 | タツモ | 173,706 | 1% | ▲ | 23,625 | Nomura International plc | 3,575 | 159,000 |
| 2024-06-28 | 6291 | エアーテック | 82,164 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,208 | 31,300 |
| 2024-06-28 | 6302 | 住友重 | 857,094 | 1% | ▼ | -32,733 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,181 | 471,800 |
| 2024-06-28 | 6315 | ＴＯＷＡ | 218,524 | 1% | ▲ | 53,400 | Barclays Capital Securities Ltd | 11,280 | 1,674,900 |
| 2024-06-28 | 6315 | ＴＯＷＡ | 129,104 | 1% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 11,280 | 1,674,900 |
| 2024-06-28 | 6315 | ＴＯＷＡ | 308,199 | 1% | ▼ | -39,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,280 | 1,674,900 |
| 2024-06-28 | 6324 | ハーモニック | 584,365 | 1% | ▲ | 50,904 | MERRILL LYNCH INTERNATIONAL | 4,550 | 418,600 |
| 2024-06-28 | 6338 | タカトリ | 38,294 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,685 | 18,500 |
| 2024-06-28 | 6338 | タカトリ | 115,900 | 2% | ▲ | 1,200 | Nomura International plc | 3,685 | 18,500 |
| 2024-06-28 | 6356 | 日ギア | 69,500 | 0% | ▼ | -1,900 | XTX Markets Pte Ltd | 573 | 63,600 |
| 2024-06-28 | 6366 | 千代建 | 3,878,864 | 1% | ▲ | 95,800 | MERRILL LYNCH INTERNATIONAL | 302 | 2,725,500 |
| 2024-06-28 | 6366 | 千代建 | 1,967,517 | 1% | ▲ | 171,625 | Nomura International plc | 302 | 2,725,500 |
| 2024-06-28 | 6387 | サムコ | 59,800 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 4,075 | 67,600 |
| 2024-06-28 | 6387 | サムコ | 111,872 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 67,600 |
| 2024-06-28 | 6387 | サムコ | 39,652 | 0% | ▼ | -3,300 | UBS AG | 4,075 | 67,600 |
| 2024-06-28 | 6406 | フジテック | 406,658 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 4,296 | 209,400 |
| 2024-06-28 | 6417 | ＳＡＮＫＹＯ | 2,801,056 | 1% | ▼ | -270,010 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,746 | 1,003,300 |
| 2024-06-28 | 6448 | ブラザー | 1,571,600 | 1% | ▲ | 136,100 | Qube Research & Technologies Limited | 2,831 | 1,118,100 |
| 2024-06-28 | 6474 | 不二越 | 172,177 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,510 | 35,300 |
| 2024-06-28 | 6480 | トムソン | 379,380 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 633 | 181,900 |
| 2024-06-28 | 6490 | ＰＩＬＬＡＲ | 234,136 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,370 | 62,200 |
| 2024-06-28 | 6522 | アスタリスク | 183,032 | 3% | ▲ | 17,010 | Nomura International plc | 732 | 370,100 |
| 2024-06-28 | 6526 | ソシオネクス | 2,182,648 | 1% | ▲ | 329,307 | GOLDMAN SACHS INTERNATIONAL | 3,809 | 8,724,400 |
| 2024-06-28 | 6526 | ソシオネクス | 2,453,526 | 1% | ▲ | 39,040 | MERRILL LYNCH INTERNATIONAL | 3,809 | 8,724,400 |
| 2024-06-28 | 6538 | キャリインデ | 119,887 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 192 | 63,100 |
| 2024-06-28 | 6573 | アジャイル | 188,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 105 | 319,600 |
| 2024-06-28 | 6573 | アジャイル | 786,500 | 3% | ▼ | -38,600 | Nomura International plc | 105 | 319,600 |
| 2024-06-28 | 6584 | 三桜工 | 376,345 | 1% | ▲ | 38,500 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 243,400 |
| 2024-06-28 | 6590 | 芝浦 | 68,408 | 0% | ▼ | -14,100 | Barclays Capital Securities Ltd | 8,480 | 441,600 |
| 2024-06-28 | 6613 | ＱＤレーザ | 456,342 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 441 | 310,100 |
| 2024-06-28 | 6614 | シキノＨＴ | 24,500 | 1% | ▲ | 2,400 | Nomura International plc | 1,901 | 14,200 |
| 2024-06-28 | 6616 | ＴＯＲＥＸ | 57,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,870 | 24,600 |
| 2024-06-28 | 6619 | ＷＳＣＯＰＥ | 2,159,599 | 4% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 512 | 661,600 |
| 2024-06-28 | 6659 | メディアＬ | 282,200 | 1% | ▼ | -81,300 | XTX Markets Pte Ltd | 255 | 3,124,700 |