| 2024-06-28 | 6666 | リバーエレ | 111,300 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 485 | 113,100 |
| 2024-06-28 | 6677 | エスケーエレ | 105,760 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,245 | 44,100 |
| 2024-06-28 | 6696 | トラースＯＰ | 94,023 | 2% | ▲ | 21,100 | Barclays Capital Securities Ltd | 618 | 922,200 |
| 2024-06-28 | 6696 | トラースＯＰ | 56,000 | 1% | ▲ | 5,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 618 | 922,200 |
| 2024-06-28 | 6696 | トラースＯＰ | 214,700 | 4% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 618 | 922,200 |
| 2024-06-28 | 6696 | トラースＯＰ | 24,200 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 618 | 922,200 |
| 2024-06-28 | 6696 | トラースＯＰ | 30,100 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 618 | 922,200 |
| 2024-06-28 | 6696 | トラースＯＰ | 42,200 | 1% | ▲ | 10,900 | XTX Markets Pte Ltd | 618 | 922,200 |
| 2024-06-28 | 6707 | サンケン | 256,367 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 6,886 | 201,100 |
| 2024-06-28 | 6730 | アクセル | 54,977 | 0% | ▼ | -11,148 | Nomura International plc | 1,479 | 41,300 |
| 2024-06-28 | 6731 | ピクセラ | 980,100 | 4% | ▲ | 30,000 | Nomura International plc | 90 | 146,800 |
| 2024-06-28 | 6740 | Ｊディスプレ | 25,676,688 | 1% | ▲ | 567,300 | MERRILL LYNCH INTERNATIONAL | 19 | 40,574,600 |
| 2024-06-28 | 6753 | シャープ | 3,117,287 | 0% | ▼ | -292,105 | GOLDMAN SACHS INTERNATIONAL | 930 | 5,471,000 |
| 2024-06-28 | 6769 | ザイン | 90,935 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 1,309,200 |
| 2024-06-28 | 6769 | ザイン | 220,176 | 2% | ▲ | 21,078 | Nomura International plc | 1,360 | 1,309,200 |
| 2024-06-28 | 6769 | ザイン | 52,300 | 0% | ▼ | -33,500 | XTX Markets Pte Ltd | 1,360 | 1,309,200 |
| 2024-06-28 | 6770 | アルプスアル | 4,241,161 | 2% | ▲ | 268,481 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 1,532,600 |
| 2024-06-28 | 6779 | 日電波 | 351,630 | 2% | ▲ | 21,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,439 | 299,700 |
| 2024-06-28 | 6779 | 日電波 | 116,782 | 1% | ▲ | 3,554 | Nomura International plc | 1,439 | 299,700 |
| 2024-06-28 | 6804 | ホシデン | 438,178 | 1% | ▲ | 52,461 | Nomura International plc | 2,152 | 206,600 |
| 2024-06-28 | 6814 | 古野電 | 195,424 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 98,500 |
| 2024-06-28 | 6817 | スミダ | 400,150 | 1% | ▲ | 8,737 | Nomura International plc | 1,150 | 281,600 |
| 2024-06-28 | 6840 | ＡＫＩＢＡ | 60,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 380 | 67,600 |
| 2024-06-28 | 6862 | ミナトＨＤ | 141,663 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 740 | 98,100 |
| 2024-06-28 | 6862 | ミナトＨＤ | 107,000 | 1% | ▼ | -7,000 | Nomura International plc | 740 | 98,100 |
| 2024-06-28 | 6862 | ミナトＨＤ | 35,100 | 0% | ▼ | -11,900 | XTX Markets Pte Ltd | 740 | 98,100 |
| 2024-06-28 | 6871 | 日本マイクロ | 278,626 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 6,690 | 912,900 |
| 2024-06-28 | 6875 | メガチップス | 126,818 | 1% | ▲ | 20,145 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,080 | 27,300 |
| 2024-06-28 | 6877 | ＯＢＡＲＡＧ | 354,322 | 2% | ▼ | -1,100 | Nomura International plc | 4,175 | 11,400 |
| 2024-06-28 | 6882 | 三社電機 | 132,304 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 53,200 |
| 2024-06-28 | 6890 | フェローテク | 627,853 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 2,771 | 558,000 |
| 2024-06-28 | 6961 | エンプラス | 173,178 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 8,030 | 93,200 |
| 2024-06-28 | 6961 | エンプラス | 77,988 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 8,030 | 93,200 |
| 2024-06-28 | 6963 | ローム | 3,686,606 | 1% | ▲ | 79,982 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,150 | 2,575,700 |
| 2024-06-28 | 6963 | ローム | 1,930,274 | 0% | ▼ | -151,400 | MERRILL LYNCH INTERNATIONAL | 2,150 | 2,575,700 |
| 2024-06-28 | 6966 | 三井ハイテク | 807,451 | 2% | ▼ | -27,887 | GOLDMAN SACHS INTERNATIONAL | 6,285 | 204,600 |
| 2024-06-28 | 6966 | 三井ハイテク | 353,934 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 6,285 | 204,600 |
| 2024-06-28 | 6976 | 太陽誘電 | 2,133,690 | 2% | ▲ | 136,760 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,086 | 3,737,300 |
| 2024-06-28 | 6976 | 太陽誘電 | 1,062,403 | 1% | ▲ | 84,461 | Nomura International plc | 4,086 | 3,737,300 |
| 2024-06-28 | 6993 | 大黒屋 | 1,161,100 | 1% | ▼ | -145,500 | Barclays Capital Securities Ltd | 30 | 9,805,000 |
| 2024-06-28 | 7003 | 三井Ｅ＆Ｓ | 943,781 | 1% | ▼ | -230,600 | Barclays Capital Securities Ltd | 1,456 | 10,835,800 |
| 2024-06-28 | 7003 | 三井Ｅ＆Ｓ | 1,194,035 | 1% | ▼ | -94,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,456 | 10,835,800 |
| 2024-06-28 | 7003 | 三井Ｅ＆Ｓ | 2,201,578 | 2% | ▼ | -145,400 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 10,835,800 |
| 2024-06-28 | 7003 | 三井Ｅ＆Ｓ | 176,135 | 0% | ▼ | -418,579 | Nomura International plc | 1,456 | 10,835,800 |
| 2024-06-28 | 7003 | 三井Ｅ＆Ｓ | 1,056,810 | 1% | ▲ | 319,900 | UBS AG | 1,456 | 10,835,800 |
| 2024-06-28 | 7014 | 名村造 | 558,959 | 1% | ▼ | -165,000 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 24,729,700 |
| 2024-06-28 | 7014 | 名村造 | 376,958 | 1% | ▼ | -49,334 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,409 | 24,729,700 |
| 2024-06-28 | 7014 | 名村造 | 598,000 | 1% | ▼ | -86,900 | Jefferies International Limited | 2,409 | 24,729,700 |
| 2024-06-28 | 7022 | サノヤスＨＤ | 303,258 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 210 | 214,000 |
| 2024-06-28 | 7033 | ＭＳＯＬ | 209,798 | 1% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 203,100 |
| 2024-06-28 | 7033 | ＭＳＯＬ | 84,100 | 0% | ▼ | -8,000 | XTX Markets Pte Ltd | 1,441 | 203,100 |
| 2024-06-28 | 7034 | プロレド | 97,822 | 1% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 617 | 334,300 |
| 2024-06-28 | 7047 | ポート | 89,151 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 2,263 | 110,000 |
| 2024-06-28 | 7048 | ベルトラ | 405,937 | 1% | ▲ | 19,354 | Nomura International plc | 422 | 201,700 |
| 2024-06-28 | 7048 | ベルトラ | 256,300 | 1% | ▲ | 12,700 | UBS AG | 422 | 201,700 |
| 2024-06-28 | 7061 | 日本ホスピス | 123,208 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,457 | 58,400 |
| 2024-06-28 | 7061 | 日本ホスピス | 59,500 | 1% | ▲ | 2,800 | XTX Markets Pte Ltd | 1,457 | 58,400 |
| 2024-06-28 | 7066 | ピアズ | 58,500 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 960 | 282,700 |
| 2024-06-28 | 7066 | ピアズ | 183,300 | 2% | ▲ | 11,700 | Nomura International plc | 960 | 282,700 |
| 2024-06-28 | 7071 | アンビスＨＤ | 485,702 | 0% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 2,299 | 171,300 |
| 2024-06-28 | 7111 | ＩＮＥＳＴ | 633,900 | 1% | ▲ | 78,000 | MERRILL LYNCH INTERNATIONAL | 72 | 493,000 |
| 2024-06-28 | 7192 | 日本モゲジＳ | 96,535 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 427 | 41,500 |
| 2024-06-28 | 7196 | Ｃａｓａ | 90,500 | 1% | ▼ | -11,400 | UBS AG | 914 | 46,200 |
| 2024-06-28 | 7214 | ＧＭＢ | 68,800 | 1% | ▼ | -27,400 | Nomura International plc | 1,600 | 197,100 |
| 2024-06-28 | 7214 | ＧＭＢ | 45,100 | 1% | ▼ | -13,200 | UBS AG | 1,600 | 197,100 |
| 2024-06-28 | 7214 | ＧＭＢ | 44,600 | 1% | ▲ | 3,700 | XTX Markets Pte Ltd | 1,600 | 197,100 |
| 2024-06-28 | 7271 | 安永 | 64,728 | 1% | ▲ | 707 | Nomura International plc | 592 | 37,700 |
| 2024-06-28 | 7273 | イクヨ | 8,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,158 | 900 |
| 2024-06-28 | 7342 | ウェルスナビ | 698,009 | 1% | ▲ | 76,900 | Barclays Capital Securities Ltd | 1,508 | 1,789,000 |
| 2024-06-28 | 7342 | ウェルスナビ | 360,240 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,508 | 1,789,000 |
| 2024-06-28 | 7359 | 東京通信Ｇ | 73,100 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 482 | 62,900 |
| 2024-06-28 | 7366 | りたりこ | 218,090 | 1% | ▲ | 4,799 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,748 | 102,100 |
| 2024-06-28 | 7383 | ネットプロ | 1,068,771 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 194 | 517,500 |
| 2024-06-28 | 7383 | ネットプロ | 965,434 | 1% | ▼ | -76,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 194 | 517,500 |
| 2024-06-28 | 7388 | ＦＰパートナ | 69,100 | 0% | ▼ | -89,200 | UBS AG | 2,925 | 3,205,700 |
| 2024-06-28 | 7426 | 山大 | 8,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,683 | 17,800 |
| 2024-06-28 | 7494 | コナカ | 273,600 | 1% | ▼ | 9,200 | UBS AG | 275 | 53,800 |
| 2024-06-28 | 7527 | システムソフ | 654,057 | 1% | ▼ | -78,000 | MERRILL LYNCH INTERNATIONAL | 67 | 800,800 |
| 2024-06-28 | 7552 | ハピネット | 225,900 | 1% | ▲ | 11,100 | Diversified Select Opportunities Capital Management, LLC | 3,335 | 77,000 |
| 2024-06-28 | 7552 | ハピネット | 248,900 | 1% | ▲ | 15,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,335 | 77,000 |
| 2024-06-28 | 7564 | ワークマン | 593,524 | 1% | ▲ | 86,724 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,750 | 92,800 |
| 2024-06-28 | 7649 | スギＨＤ | 1,007,225 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,214 | 1,667,300 |
| 2024-06-28 | 7689 | コパ | 16,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 680 | 15,900 |
| 2024-06-28 | 7692 | Ｅインフィニ | 596,900 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 126 | 3,507,500 |
| 2024-06-28 | 7692 | Ｅインフィニ | 697,493 | 1% | ▼ | -75,100 | UBS AG | 126 | 3,507,500 |
| 2024-06-28 | 7717 | Ｖテク | 60,903 | 1% | ▲ | 6,510 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 57,900 |
| 2024-06-28 | 7719 | 東京衡機 | 49,000 | 1% | ▼ | -3,000 | UBS AG | 213 | 23,300 |
| 2024-06-28 | 7725 | インターアク | 80,654 | 1% | ▲ | 100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,735 | 107,500 |
| 2024-06-28 | 7776 | セルシード | 429,281 | 1% | ▲ | 37,100 | GOLDMAN SACHS INTERNATIONAL | 354 | 12,642,800 |
| 2024-06-28 | 7776 | セルシード | 1,203,800 | 4% | ▲ | 326,200 | Nomura International plc | 354 | 12,642,800 |
| 2024-06-28 | 7777 | ３ＤＭ | 2,911,837 | 4% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 140 | 631,900 |
| 2024-06-28 | 7777 | ３ＤＭ | 559,800 | 1% | ▲ | 73,200 | XTX Markets Pte Ltd | 140 | 631,900 |
| 2024-06-28 | 7794 | ＥＤＰ | 191,280 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,187 | 60,700 |
| 2024-06-28 | 7803 | ブシロード | 496,120 | 1% | ▼ | -73,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 385 | 217,300 |
| 2024-06-28 | 7815 | 東京ボード | 20,300 | 1% | ▼ | -1,700 | UBS AG | 710 | 34,200 |
| 2024-06-28 | 7826 | フルヤ金属 | 223,466 | 1% | ▼ | 145,744 | GOLDMAN SACHS INTERNATIONAL | 4,370 | 213,800 |
| 2024-06-28 | 7839 | ＳＨＯＥＩ | 297,740 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,960 | 336,700 |
| 2024-06-28 | 7859 | アルメディオ | 140,100 | 1% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 388 | 521,200 |
| 2024-06-28 | 7859 | アルメディオ | 197,200 | 1% | ▼ | -29,200 | Nomura International plc | 388 | 521,200 |
| 2024-06-28 | 7859 | アルメディオ | 279,000 | 1% | ▲ | 20,900 | XTX Markets Pte Ltd | 388 | 521,200 |