| 2024-06-28 | 4369 | トリケミカル | 279,260 | 1% | ▼ | -17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,350 | 274,100 |
| 2024-06-28 | 4377 | ワンキャリア | 53,144 | 1% | ▲ | 242 | Nomura International plc | 3,640 | 21,200 |
| 2024-06-28 | 4382 | ＨＥＲＯＺ | 281,035 | 2% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 74,200 |
| 2024-06-28 | 4384 | ラクスル | 719,387 | 1% | ▲ | 41,050 | Integrated Core Strategies (Asia) Pte. Ltd. | 950 | 601,200 |
| 2024-06-28 | 4385 | メルカリ | 1,744,459 | 1% | ▲ | 174,657 | GOLDMAN SACHS INTERNATIONAL | 1,998 | 6,361,600 |
| 2024-06-28 | 4385 | メルカリ | 1,016,927 | 1% | ▲ | 190,307 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,998 | 6,361,600 |
| 2024-06-28 | 4385 | メルカリ | 2,078,119 | 1% | ▼ | -101,751 | MERRILL LYNCH INTERNATIONAL | 1,998 | 6,361,600 |
| 2024-06-28 | 4385 | メルカリ | 841,877 | 1% | ▲ | 64,400 | UBS AG | 1,998 | 6,361,600 |
| 2024-06-28 | 4393 | バンクオブイ | 45,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 5,130 | 55,200 |
| 2024-06-28 | 4393 | バンクオブイ | 84,100 | 2% | ▲ | 2,200 | UBS AG | 5,130 | 55,200 |
| 2024-06-28 | 4395 | アクリート | 32,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 734 | 17,900 |
| 2024-06-28 | 4418 | ＪＤＳＣ | 163,100 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 693 | 182,800 |
| 2024-06-28 | 4425 | Ｋｕｄａｎ | 65,879 | 1% | ▲ | 6,030 | Nomura International plc | 1,973 | 315,800 |
| 2024-06-28 | 4425 | Ｋｕｄａｎ | 253,500 | 2% | ▼ | -6,200 | 個人 | 1,973 | 315,800 |
| 2024-06-28 | 4434 | サーバワクス | 37,267 | 0% | ▼ | -3,308 | Nomura International plc | 3,310 | 33,600 |
| 2024-06-28 | 4442 | バルテスＨＤ | 134,100 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 605 | 470,000 |
| 2024-06-28 | 4475 | ＨＥＮＮＧＥ | 288,863 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 942 | 220,200 |
| 2024-06-28 | 4477 | ＢＡＳＥ | 590,600 | 1% | ▲ | 52,200 | XTX Markets Pte Ltd | 279 | 894,700 |
| 2024-06-28 | 4478 | フリー | 632,787 | 1% | ▼ | -48,191 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,422 | 323,200 |
| 2024-06-28 | 4480 | メドレー | 158,800 | 0% | ▼ | -21,600 | Barclays Capital Securities Ltd | 3,600 | 173,400 |
| 2024-06-28 | 4480 | メドレー | 733,061 | 2% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 173,400 |
| 2024-06-28 | 4480 | メドレー | 328,140 | 1% | ▲ | 30,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,600 | 173,400 |
| 2024-06-28 | 4480 | メドレー | 229,145 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 3,600 | 173,400 |
| 2024-06-28 | 4485 | ＪＴＯＷＥＲ | 227,558 | 1% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 127,700 |
| 2024-06-28 | 4506 | 住友ファーマ | 11,519,570 | 3% | ▼ | -283,993 | Integrated Core Strategies (Asia) Pte. Ltd. | 405 | 6,987,000 |
| 2024-06-28 | 4516 | 日本新薬 | 514,429 | 1% | ▲ | 29,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,255 | 480,100 |
| 2024-06-28 | 4528 | 小野薬 | 3,530,998 | 1% | ▼ | -10,069 | MERRILL LYNCH INTERNATIONAL | 2,197 | 1,712,000 |
| 2024-06-28 | 4544 | ＨＵグループ | 481,110 | 1% | ▲ | 106,500 | GOLDMAN SACHS INTERNATIONAL | 2,349 | 429,300 |
| 2024-06-28 | 4549 | 栄研化 | 268,666 | 1% | ▼ | -27,246 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 103,100 |
| 2024-06-28 | 4563 | アンジェス | 1,332,524 | 1% | ▲ | 160,000 | Nomura International plc | 44 | 3,985,400 |
| 2024-06-28 | 4564 | ＯＴＳ | 6,945,400 | 3% | ▲ | 307,400 | Nomura International plc | 36 | 23,541,400 |
| 2024-06-28 | 4570 | 免疫生物研 | 48,800 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 533 | 79,600 |
| 2024-06-28 | 4570 | 免疫生物研 | 48,789 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 533 | 79,600 |
| 2024-06-28 | 4570 | 免疫生物研 | 98,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 533 | 79,600 |
| 2024-06-28 | 4574 | 大幸薬品 | 259,937 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 416 | 167,100 |
| 2024-06-28 | 4574 | 大幸薬品 | 362,068 | 1% | ▲ | 32,257 | Nomura International plc | 416 | 167,100 |
| 2024-06-28 | 4575 | ＣＡＮＢＡＳ | 162,500 | 1% | ▲ | 45,700 | GOLDMAN SACHS INTERNATIONAL | 543 | 625,300 |
| 2024-06-28 | 4575 | ＣＡＮＢＡＳ | 179,600 | 1% | ▲ | 32,600 | MERRILL LYNCH INTERNATIONAL | 543 | 625,300 |
| 2024-06-28 | 4575 | ＣＡＮＢＡＳ | 172,400 | 1% | ▲ | 13,300 | UBS AG | 543 | 625,300 |
| 2024-06-28 | 4576 | ＤＷＴＩ | 1,148,900 | 4% | ▲ | 148,300 | GOLDMAN SACHS INTERNATIONAL | 91 | 1,504,400 |
| 2024-06-28 | 4576 | ＤＷＴＩ | 181,500 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 91 | 1,504,400 |
| 2024-06-28 | 4576 | ＤＷＴＩ | 198,700 | 1% | ▲ | 28,700 | Nomura International plc | 91 | 1,504,400 |
| 2024-06-28 | 4582 | シンバイオ | 276,900 | 1% | ▲ | 22,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 165 | 673,100 |
| 2024-06-28 | 4582 | シンバイオ | 1,228,399 | 3% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 165 | 673,100 |
| 2024-06-28 | 4582 | シンバイオ | 1,331,326 | 3% | ▲ | 60,600 | Nomura International plc | 165 | 673,100 |
| 2024-06-28 | 4583 | カイオム | 446,100 | 1% | ▼ | -47,400 | GOLDMAN SACHS INTERNATIONAL | 140 | 505,300 |
| 2024-06-28 | 4583 | カイオム | 269,800 | 0% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 140 | 505,300 |
| 2024-06-28 | 4584 | キッズバイオ | 657,639 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 141 | 365,100 |
| 2024-06-28 | 4586 | メドレックス | 351,200 | 1% | ▼ | -46,100 | Barclays Capital Securities Ltd | 180 | 2,287,400 |
| 2024-06-28 | 4586 | メドレックス | 349,700 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 180 | 2,287,400 |
| 2024-06-28 | 4586 | メドレックス | 274,200 | 1% | ▲ | 47,700 | Nomura International plc | 180 | 2,287,400 |
| 2024-06-28 | 4586 | メドレックス | 657,300 | 1% | ▲ | 70,900 | UBS AG | 180 | 2,287,400 |
| 2024-06-28 | 4588 | オンコリス | 195,438 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 548 | 615,100 |
| 2024-06-28 | 4592 | サンバイオ | 600,876 | 1% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 25,009,900 |
| 2024-06-28 | 4592 | サンバイオ | 567,644 | 1% | ▲ | 207,704 | Nomura International plc | 1,318 | 25,009,900 |
| 2024-06-28 | 4593 | ヘリオス | 2,603,328 | 3% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 190 | 2,009,700 |
| 2024-06-28 | 4593 | ヘリオス | 600,488 | 1% | ▲ | 37,500 | MERRILL LYNCH INTERNATIONAL | 190 | 2,009,700 |
| 2024-06-28 | 4596 | 窪田製薬ＨＤ | 403,500 | 1% | ▲ | 74,000 | Barclays Capital Securities Ltd | 74 | 308,900 |
| 2024-06-28 | 4597 | ソレイジア | 1,017,787 | 1% | ▼ | -185,100 | Barclays Capital Securities Ltd | 30 | 6,253,400 |
| 2024-06-28 | 4598 | デルタフライ | 89,000 | 1% | ▲ | 48,400 | UBS AG | 644 | 572,800 |
| 2024-06-28 | 4599 | ステムリム | 368,000 | 1% | ▼ | -47,100 | GOLDMAN SACHS INTERNATIONAL | 409 | 400,900 |
| 2024-06-28 | 4666 | パーク２４ | 995,770 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,603 | 1,039,600 |
| 2024-06-28 | 4813 | ＡＣＣＥＳＳ | 530,756 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 1,275 | 420,600 |
| 2024-06-28 | 4813 | ＡＣＣＥＳＳ | 347,676 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,275 | 420,600 |
| 2024-06-28 | 4845 | スカラ | 182,998 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 691 | 188,500 |
| 2024-06-28 | 4882 | ペルセウス | 248,333 | 2% | ▲ | 61,433 | Barclays Capital Securities Ltd | 439 | 3,613,500 |
| 2024-06-28 | 4882 | ペルセウス | 164,300 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 439 | 3,613,500 |
| 2024-06-28 | 4882 | ペルセウス | 656,300 | 5% | ▲ | 32,100 | Nomura International plc | 439 | 3,613,500 |
| 2024-06-28 | 4882 | ペルセウス | 390,600 | 3% | ▲ | 32,700 | UBS AG | 439 | 3,613,500 |
| 2024-06-28 | 4882 | ペルセウス | 215,400 | 2% | ▲ | 149,700 | XTX Markets Pte Ltd | 439 | 3,613,500 |
| 2024-06-28 | 4884 | クリングル | 66,200 | 1% | ▲ | 30,642 | Barclays Capital Securities Ltd | 1,118 | 1,220,800 |
| 2024-06-28 | 4884 | クリングル | 105,300 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 1,220,800 |
| 2024-06-28 | 4884 | クリングル | 83,100 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,118 | 1,220,800 |
| 2024-06-28 | 4884 | クリングル | 45,900 | 1% | ▼ | -10,800 | Nomura International plc | 1,118 | 1,220,800 |
| 2024-06-28 | 4884 | クリングル | 106,100 | 2% | ▲ | 14,000 | UBS AG | 1,118 | 1,220,800 |
| 2024-06-28 | 4887 | サワイＧＨＤ | 268,103 | 1% | ▲ | 24,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,537 | 285,400 |
| 2024-06-28 | 4891 | ティムス | 247,700 | 1% | ▲ | 11,400 | UBS AG | 253 | 649,300 |
| 2024-06-28 | 4892 | サイフューズ | 62,400 | 1% | ▼ | -5,000 | Nomura International plc | 739 | 39,600 |
| 2024-06-28 | 4892 | サイフューズ | 113,300 | 1% | ▼ | -8,300 | UBS AG | 739 | 39,600 |
| 2024-06-28 | 4893 | ノイル | 423,100 | 1% | ▼ | -15,300 | Nomura International plc | 200 | 1,858,400 |
| 2024-06-28 | 4894 | クオリプス | 81,000 | 1% | ▲ | 18,300 | Nomura International plc | 7,810 | 729,900 |
| 2024-06-28 | 4917 | マンダム | 346,791 | 1% | ▲ | 57,044 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,209 | 186,500 |
| 2024-06-28 | 4922 | コーセー | 524,070 | 1% | ▼ | -31,778 | GOLDMAN SACHS INTERNATIONAL | 10,235 | 464,000 |
| 2024-06-28 | 4985 | アース製薬 | 192,988 | 1% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,830 | 81,600 |
| 2024-06-28 | 4985 | アース製薬 | 161,323 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 4,830 | 81,600 |
| 2024-06-28 | 5010 | 日精蝋 | 130,700 | 1% | ▼ | -25,000 | UBS AG | 227 | 388,100 |
| 2024-06-28 | 5019 | 出光興産 | 11,116,960 | 1% | ▼ | -71,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,042 | 4,325,300 |
| 2024-06-28 | 5026 | トリプルアイ | 47,600 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,242 | 85,400 |
| 2024-06-28 | 5031 | モイ | 66,700 | 0% | ▼ | -13,900 | Barclays Capital Securities Ltd | 270 | 42,900 |
| 2024-06-28 | 5032 | エニーカラー | 721,500 | 1% | ▲ | 29,500 | Barclays Capital Securities Ltd | 2,759 | 816,200 |
| 2024-06-28 | 5032 | エニーカラー | 1,724,684 | 3% | ▲ | 45,000 | GOLDMAN SACHS INTERNATIONAL | 2,759 | 816,200 |
| 2024-06-28 | 5032 | エニーカラー | 486,989 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 2,759 | 816,200 |
| 2024-06-28 | 5032 | エニーカラー | 373,898 | 1% | ▲ | 90,200 | UBS AG | 2,759 | 816,200 |
| 2024-06-28 | 5034 | ウネリー | 20,100 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 3,070 | 52,100 |
| 2024-06-28 | 5131 | リンカーズ | 111,700 | 1% | ▲ | 32,900 | UBS AG | 228 | 6,238,300 |
| 2024-06-28 | 5131 | リンカーズ | 38,600 | 0% | ▼ | -42,800 | XTX Markets Pte Ltd | 228 | 6,238,300 |
| 2024-06-28 | 5136 | トリプラ | 104,400 | 2% | ▼ | -5,600 | UBS AG | 1,631 | 121,800 |
| 2024-06-28 | 5202 | 板硝子 | 532,900 | 1% | ▲ | 95,900 | XTX Markets Pte Ltd | 423 | 912,800 |
| 2024-06-28 | 5216 | 倉元 | 707,794 | 2% | ▲ | 75,400 | Barclays Capital Securities Ltd | 482 | 5,472,300 |
| 2024-06-28 | 5216 | 倉元 | 356,500 | 1% | ▲ | 7,900 | UBS AG | 482 | 5,472,300 |