| 2024-06-28 | 3180 | Ｂガレージ | 107,180 | 1% | ▲ | 12,100 | UBS AG | 1,638 | 98,500 |
| 2024-06-28 | 3182 | オイシックス | 195,500 | 1% | ▲ | 8,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,245 | 121,600 |
| 2024-06-28 | 3182 | オイシックス | 494,576 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 121,600 |
| 2024-06-28 | 3182 | オイシックス | 563,382 | 1% | ▼ | -15,210 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,245 | 121,600 |
| 2024-06-28 | 3182 | オイシックス | 444,583 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,245 | 121,600 |
| 2024-06-28 | 3182 | オイシックス | 1,219,047 | 3% | ▲ | 34,253 | Nomura International plc | 1,245 | 121,600 |
| 2024-06-28 | 3186 | ネクステージ | 1,544,947 | 2% | ▼ | -139,200 | MERRILL LYNCH INTERNATIONAL | 2,403 | 1,366,400 |
| 2024-06-28 | 3197 | すかいらーく | 1,547,057 | 1% | ▼ | -52,300 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 3,297,300 |
| 2024-06-28 | 3205 | ダイドー | 149,600 | 0% | ▼ | -12,900 | Barclays Capital Securities Ltd | 807 | 619,500 |
| 2024-06-28 | 3267 | フィルＣ | 100,533 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 710 | 25,200 |
| 2024-06-28 | 3349 | コスモス薬品 | 288,855 | 1% | ▲ | 17,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,975 | 124,700 |
| 2024-06-28 | 3350 | メタプラ | 3,560,700 | 2% | ▲ | 384,200 | Nomura International plc | 99 | 9,267,100 |
| 2024-06-28 | 3350 | メタプラ | 921,800 | 1% | ▲ | 158,100 | XTX Markets Pte Ltd | 99 | 9,267,100 |
| 2024-06-28 | 3401 | 帝人 | 1,390,890 | 1% | ▲ | 37,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,337 | 1,090,500 |
| 2024-06-28 | 3469 | デュアルＴ | 27,400 | 1% | ▼ | -11,100 | Nomura International plc | 1,034 | 77,000 |
| 2024-06-28 | 3475 | グッドコムＡ | 207,514 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 818 | 197,200 |
| 2024-06-28 | 3475 | グッドコムＡ | 162,292 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 818 | 197,200 |
| 2024-06-28 | 3496 | アズーム | 48,686 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 6,100 | 18,300 |
| 2024-06-28 | 3498 | 霞ヶ関Ｃ | 65,686 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 13,840 | 391,700 |
| 2024-06-28 | 3498 | 霞ヶ関Ｃ | 85,282 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 13,840 | 391,700 |
| 2024-06-28 | 3498 | 霞ヶ関Ｃ | 61,000 | 1% | ▼ | -10,400 | XTX Markets Pte Ltd | 13,840 | 391,700 |
| 2024-06-28 | 3558 | ジェイドＧ | 204,100 | 2% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 216,600 |
| 2024-06-28 | 3561 | 力の源ＨＤ | 289,800 | 1% | ▲ | 34,800 | UBS AG | 1,465 | 175,900 |
| 2024-06-28 | 3655 | ブレインＰ | 169,518 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 156,200 |
| 2024-06-28 | 3655 | ブレインＰ | 99,540 | 0% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 1,059 | 156,200 |
| 2024-06-28 | 3656 | ＫＬａｂ | 873,239 | 2% | ▲ | 3,400 | Barclays Capital Securities Ltd | 234 | 767,100 |
| 2024-06-28 | 3656 | ＫＬａｂ | 462,802 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 234 | 767,100 |
| 2024-06-28 | 3656 | ＫＬａｂ | 657,600 | 1% | ▲ | 63,100 | XTX Markets Pte Ltd | 234 | 767,100 |
| 2024-06-28 | 3660 | アイスタイル | 926,701 | 1% | ▲ | 96,300 | MERRILL LYNCH INTERNATIONAL | 487 | 1,301,300 |
| 2024-06-28 | 3661 | エムアップ | 227,183 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,440 | 321,300 |
| 2024-06-28 | 3667 | ｅｎｉｓｈ | 238,400 | 1% | ▲ | 90,600 | Barclays Capital Securities Ltd | 300 | 1,345,900 |
| 2024-06-28 | 3667 | ｅｎｉｓｈ | 124,070 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 300 | 1,345,900 |
| 2024-06-28 | 3667 | ｅｎｉｓｈ | 229,300 | 1% | ▲ | 64,800 | XTX Markets Pte Ltd | 300 | 1,345,900 |
| 2024-06-28 | 3681 | ブイキューブ | 126,400 | 0% | ▼ | -16,800 | XTX Markets Pte Ltd | 259 | 107,500 |
| 2024-06-28 | 3686 | ＤＬＥ | 335,700 | 1% | ▼ | -44,700 | Barclays Capital Securities Ltd | 174 | 241,700 |
| 2024-06-28 | 3687 | Ｆスターズ | 176,531 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 146,700 |
| 2024-06-28 | 3692 | ＦＦＲＩ | 83,210 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,114 | 475,500 |
| 2024-06-28 | 3696 | セレス | 105,759 | 1% | ▼ | -4,799 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 231,600 |
| 2024-06-28 | 3696 | セレス | 61,369 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,631 | 231,600 |
| 2024-06-28 | 3697 | ＳＨＩＦＴ | 162,240 | 1% | ▲ | 15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,580 | 465,000 |
| 2024-06-28 | 3697 | ＳＨＩＦＴ | 198,765 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 14,580 | 465,000 |
| 2024-06-28 | 3758 | アエリア | 138,926 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 316 | 122,200 |
| 2024-06-28 | 3791 | ＩＧポート | 112,000 | 1% | ▲ | | Nomura International plc | 1,156 | 192,200 |
| 2024-06-28 | 3791 | ＩＧポート | 141,100 | 1% | ▼ | -1,900 | UBS AG | 1,156 | 192,200 |
| 2024-06-28 | 3810 | サイステップ | 136,111 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 240 | 108,000 |
| 2024-06-28 | 3823 | ＷＨＤＣ | 1,195,500 | 2% | ▼ | -183,300 | MERRILL LYNCH INTERNATIONAL | 33 | 2,583,900 |
| 2024-06-28 | 3823 | ＷＨＤＣ | 977,600 | 1% | ▼ | -258,000 | UBS AG | 33 | 2,583,900 |
| 2024-06-28 | 3856 | Ａバランス | 405,427 | 2% | ▲ | 95,300 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 1,964,200 |
| 2024-06-28 | 3856 | Ａバランス | 105,600 | 1% | ▲ | 26,700 | Nomura International plc | 1,439 | 1,964,200 |
| 2024-06-28 | 3856 | Ａバランス | 421,998 | 2% | ▲ | 77,800 | UBS AG | 1,439 | 1,964,200 |
| 2024-06-28 | 3865 | 北越コーポ | 2,510,582 | 1% | ▲ | 14,622 | MERRILL LYNCH INTERNATIONAL | 1,058 | 544,200 |
| 2024-06-28 | 3896 | 阿波製紙 | 89,550 | 1% | ▼ | -5,300 | Nomura International plc | 535 | 330,600 |
| 2024-06-28 | 3903 | ｇｕｍｉ | 324,505 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 341 | 326,600 |
| 2024-06-28 | 3903 | ｇｕｍｉ | 475,471 | 1% | ▲ | 38,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 341 | 326,600 |
| 2024-06-28 | 3905 | データセク | 88,000 | 0% | ▼ | 1,200 | Qube Research & Technologies Limited | 1,861 | 274,000 |
| 2024-06-28 | 3911 | Ａｉｍｉｎｇ | 783,400 | 2% | ▲ | 53,000 | UBS AG | 248 | 460,800 |
| 2024-06-28 | 3927 | Ｆ－ブレイン | 33,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,120 | 225,000 |
| 2024-06-28 | 3927 | Ｆ－ブレイン | 82,700 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,120 | 225,000 |
| 2024-06-28 | 3927 | Ｆ－ブレイン | 43,900 | 1% | ▲ | 13,500 | UBS AG | 1,120 | 225,000 |
| 2024-06-28 | 3962 | チェンジＨＤ | 1,227,994 | 2% | ▼ | -40,700 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 951,000 |
| 2024-06-28 | 3989 | シェアテク | 251,300 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 634 | 285,000 |
| 2024-06-28 | 3989 | シェアテク | 148,400 | 1% | ▲ | 21,500 | UBS AG | 634 | 285,000 |
| 2024-06-28 | 3989 | シェアテク | 113,000 | 0% | ▼ | -8,700 | XTX Markets Pte Ltd | 634 | 285,000 |
| 2024-06-28 | 3994 | マネフォ | 329,436 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 5,395 | 368,000 |
| 2024-06-28 | 3997 | Ｔワークス | 16,500 | 0% | ▼ | -1,800 | UBS AG | 966 | 11,200 |
| 2024-06-28 | 4004 | レゾナック | 1,389,460 | 1% | ▲ | 155,966 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,522 | 1,323,000 |
| 2024-06-28 | 4005 | 住友化 | 13,682,226 | 1% | ▲ | 714,246 | Integrated Core Strategies (Asia) Pte. Ltd. | 345 | 16,853,400 |
| 2024-06-28 | 4011 | ヘッドウォ | 11,609 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 11,640 | 24,000 |
| 2024-06-28 | 4021 | 日産化 | 1,520,355 | 1% | ▼ | -11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,097 | 1,370,300 |
| 2024-06-28 | 4023 | クレハ | 411,700 | 1% | ▲ | 15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,794 | 121,700 |
| 2024-06-28 | 4040 | 南海化学 | 28,000 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 3,555 | 36,200 |
| 2024-06-28 | 4040 | 南海化学 | 18,000 | 1% | ▼ | -1,100 | Nomura International plc | 3,555 | 36,200 |
| 2024-06-28 | 4051 | ＧＭＯ－ＦＧ | 101,010 | 1% | ▲ | 6,050 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,660 | 42,000 |
| 2024-06-28 | 4055 | Ｔ＆Ｓ・Ｇ | 46,300 | 1% | ▲ | 6,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,599 | 98,400 |
| 2024-06-28 | 4055 | Ｔ＆Ｓ・Ｇ | 140,600 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 98,400 |
| 2024-06-28 | 4055 | Ｔ＆Ｓ・Ｇ | 55,400 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,599 | 98,400 |
| 2024-06-28 | 4055 | Ｔ＆Ｓ・Ｇ | 75,230 | 1% | ▼ | -1,555 | Nomura International plc | 1,599 | 98,400 |
| 2024-06-28 | 4055 | Ｔ＆Ｓ・Ｇ | 55,800 | 1% | ▲ | 7,800 | UBS AG | 1,599 | 98,400 |
| 2024-06-28 | 4055 | Ｔ＆Ｓ・Ｇ | 37,700 | 0% | ▼ | -900 | XTX Markets Pte Ltd | 1,599 | 98,400 |
| 2024-06-28 | 4059 | まぐまぐ | 16,600 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 631 | 8,700 |
| 2024-06-28 | 4073 | ジィ・シィ | 19,100 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 442,600 |
| 2024-06-28 | 4173 | ＷＡＣＵＬ | 69,400 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 491 | 27,400 |
| 2024-06-28 | 4175 | コリー | 28,200 | 1% | ▲ | | UBS AG | 1,602 | 155,400 |
| 2024-06-28 | 4176 | ココナラ | 240,900 | 1% | ▲ | 23,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 390 | 221,000 |
| 2024-06-28 | 4176 | ココナラ | 192,600 | 1% | ▲ | 15,300 | UBS AG | 390 | 221,000 |
| 2024-06-28 | 4180 | Ａｐｐｉｅｒ | 777,696 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 1,208 | 944,100 |
| 2024-06-28 | 4194 | ビジョナル | 342,400 | 1% | ▲ | 63,620 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,180 | 237,400 |
| 2024-06-28 | 4199 | ワンプラ | 16,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,516 | 190,100 |
| 2024-06-28 | 4216 | 旭有機材 | 106,262 | 1% | ▲ | 2,327 | MERRILL LYNCH INTERNATIONAL | 5,240 | 104,100 |
| 2024-06-28 | 4238 | ミライアル | 77,794 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,581 | 9,100 |
| 2024-06-28 | 4259 | エクサＷｉｚ | 450,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 348 | 2,549,500 |
| 2024-06-28 | 4259 | エクサＷｉｚ | 837,188 | 1% | ▲ | 156,700 | GOLDMAN SACHS INTERNATIONAL | 348 | 2,549,500 |
| 2024-06-28 | 4259 | エクサＷｉｚ | 938,500 | 1% | ▲ | 84,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 348 | 2,549,500 |
| 2024-06-28 | 4259 | エクサＷｉｚ | 452,700 | 1% | ▲ | | XTX Markets Pte Ltd | 348 | 2,549,500 |
| 2024-06-28 | 4261 | アジアＱ | 8,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,393 | 17,700 |
| 2024-06-28 | 4261 | アジアＱ | 8,900 | 1% | ▲ | 1,000 | Nomura International plc | 2,393 | 17,700 |
| 2024-06-28 | 4263 | サスメド | 102,400 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 600 | 48,300 |
| 2024-06-28 | 4264 | セキュア | 23,900 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 2,038 | 53,200 |
| 2024-06-28 | 4264 | セキュア | 42,900 | 1% | ▲ | 2,600 | UBS AG | 2,038 | 53,200 |
| 2024-06-28 | 4347 | ブロメディア | 112,343 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 34,500 |