| 2024-07-19 | 7715 | 長野計器 | 184,000 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 109,400 |
| 2024-07-19 | 7719 | 東京衡機 | 49,100 | 1% | ▼ | -2,300 | UBS AG | 212 | 24,100 |
| 2024-07-19 | 7725 | インターアク | 60,379 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,381 | 231,400 |
| 2024-07-19 | 7725 | インターアク | 53,042 | 0% | ▼ | -18,046 | Nomura International plc | 1,381 | 231,400 |
| 2024-07-19 | 7762 | シチズン | 2,401,534 | 1% | ▼ | -114,396 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,050 | 523,300 |
| 2024-07-19 | 7762 | シチズン | 1,778,080 | 1% | ▲ | 63,253 | Nomura International plc | 1,050 | 523,300 |
| 2024-07-19 | 7776 | セルシード | 197,150 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 787 | 6,297,300 |
| 2024-07-19 | 7777 | ３ＤＭ | 2,609,237 | 3% | ▼ | 9,100 | MERRILL LYNCH INTERNATIONAL | 145 | 1,046,800 |
| 2024-07-19 | 7779 | サイバダイン | 2,491,880 | 2% | ▲ | 90,350 | GOLDMAN SACHS INTERNATIONAL | 235 | 2,111,600 |
| 2024-07-19 | 7794 | ＥＤＰ | 164,880 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,120 | 86,400 |
| 2024-07-19 | 7815 | 東京ボード | 19,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 692 | 41,400 |
| 2024-07-19 | 7815 | 東京ボード | 25,600 | 1% | ▼ | -2,100 | UBS AG | 692 | 41,400 |
| 2024-07-19 | 7826 | フルヤ金属 | 175,766 | 1% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 4,555 | 229,000 |
| 2024-07-19 | 7839 | ＳＨＯＥＩ | 563,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,023 | 81,800 |
| 2024-07-19 | 7839 | ＳＨＯＥＩ | 283,486 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 2,023 | 81,800 |
| 2024-07-19 | 7859 | アルメディオ | 149,100 | 1% | ▲ | 63,000 | Nomura International plc | 385 | 282,100 |
| 2024-07-19 | 7859 | アルメディオ | 172,600 | 1% | ▲ | 29,300 | UBS AG | 385 | 282,100 |
| 2024-07-19 | 7859 | アルメディオ | 145,800 | 1% | ▲ | 3,700 | XTX Markets Pte Ltd | 385 | 282,100 |
| 2024-07-19 | 7886 | ヤマト・イン | 9,300 | 1% | ▼ | -1,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,366 | 5,700 |
| 2024-07-19 | 7901 | マツモト | 6,414 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,511 | 700 |
| 2024-07-19 | 7947 | エフピコ | 513,876 | 1% | ▲ | 32,284 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,448 | 82,900 |
| 2024-07-19 | 7972 | イトーキ | 260,499 | 0% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 174,800 |
| 2024-07-19 | 7997 | くろ工 | 21,300 | 1% | ▼ | -2,700 | Nomura International plc | 971 | 43,200 |
| 2024-07-19 | 7997 | くろ工 | 14,500 | 1% | ▼ | -600 | UBS AG | 971 | 43,200 |
| 2024-07-19 | 8008 | ４℃ホールデ | 144,850 | 1% | ▼ | -24,966 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,951 | 81,600 |
| 2024-07-19 | 8008 | ４℃ホールデ | 121,061 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,951 | 81,600 |
| 2024-07-19 | 8098 | 稲畑産 | 327,417 | 1% | ▼ | -15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,450 | 189,300 |
| 2024-07-19 | 8129 | 東邦ＨＤ | 2,293,130 | 3% | ▲ | 141,302 | Nomura International plc | 4,423 | 365,200 |
| 2024-07-19 | 8338 | 筑波銀 | 467,759 | 1% | ▲ | | Barclays Capital Securities Ltd | 305 | 574,400 |
| 2024-07-19 | 8358 | スルガ銀 | 989,600 | 1% | ▲ | 4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,178 | 1,789,500 |
| 2024-07-19 | 8362 | 福井銀 | 192,264 | 1% | ▼ | -3,109 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,125 | 18,100 |
| 2024-07-19 | 8473 | ＳＢＩ | 1,813,175 | 1% | ▲ | 65,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,040 | 995,100 |
| 2024-07-19 | 8473 | ＳＢＩ | 2,334,768 | 1% | ▲ | 57,031 | MERRILL LYNCH INTERNATIONAL | 4,040 | 995,100 |
| 2024-07-19 | 8584 | ジャックス | 246,034 | 1% | ▲ | 34,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,825 | 97,700 |
| 2024-07-19 | 8595 | ジャフコＧ | 329,738 | 1% | ▼ | -7,889 | Nomura International plc | 1,971 | 286,000 |
| 2024-07-19 | 8616 | 東海東京 | 2,007,040 | 1% | ▼ | -118,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 587 | 587,200 |
| 2024-07-19 | 8783 | ＧＦＡ | 131,930 | 1% | ▲ | 57,500 | UBS AG | 376 | 155,400 |
| 2024-07-19 | 8938 | グロームＨＤ | 61,100 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 858 | 64,300 |
| 2024-07-19 | 9041 | 近鉄ＧＨＤ | 1,437,826 | 1% | ▲ | 993,100 | Barclays Capital Securities Ltd | 3,523 | 750,300 |
| 2024-07-19 | 9041 | 近鉄ＧＨＤ | 2,107,617 | 1% | ▲ | 43,255 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,523 | 750,300 |
| 2024-07-19 | 9048 | 名鉄 | 1,197,793 | 1% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 1,793 | 435,700 |
| 2024-07-19 | 9067 | 丸運 | 163,169 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 505 | 729,000 |
| 2024-07-19 | 9067 | 丸運 | 240,267 | 1% | ▲ | 34,300 | UBS AG | 505 | 729,000 |
| 2024-07-19 | 9076 | セイノーＨＤ | 2,814,246 | 1% | ▼ | -1,143 | Nomura International plc | 2,296 | 465,800 |
| 2024-07-19 | 9107 | 川崎汽 | 5,116,284 | 1% | ▲ | 791,992 | GOLDMAN SACHS INTERNATIONAL | 2,317 | 11,339,200 |
| 2024-07-19 | 9147 | ＮＸＨＤ | 516,564 | 1% | ▲ | 152,100 | Barclays Capital Securities Ltd | 7,272 | 297,500 |
| 2024-07-19 | 9147 | ＮＸＨＤ | 726,200 | 1% | ▲ | 86,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,272 | 297,500 |
| 2024-07-19 | 9164 | トライト | 601,580 | 1% | ▲ | 20,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 441 | 1,027,100 |
| 2024-07-19 | 9164 | トライト | 1,240,100 | 1% | ▲ | 49,100 | Nomura International plc | 441 | 1,027,100 |
| 2024-07-19 | 9166 | ＧＥＮＤＡ | 358,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,976 | 1,303,700 |
| 2024-07-19 | 9201 | ＪＡＬ | 2,386,856 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,501 | 4,368,000 |
| 2024-07-19 | 9202 | ＡＮＡＨＤ | 8,789,569 | 2% | ▲ | 509,226 | Nomura International plc | 2,989 | 1,771,200 |
| 2024-07-19 | 9204 | スカイマーク | 482,300 | 1% | ▼ | -10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 730 | 261,200 |
| 2024-07-19 | 9214 | ＲＩ | 7,000 | 0% | ▼ | -1,100 | UBS AG | 1,650 | 59,200 |
| 2024-07-19 | 9227 | マイクロ波 | 118,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,066 | 113,800 |
| 2024-07-19 | 9235 | 売れるネット | 22,700 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,040 | 17,100 |
| 2024-07-19 | 9260 | ウィズメタク | 227,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,423 | 152,400 |
| 2024-07-19 | 9331 | キャスター | 16,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,202 | 6,300 |
| 2024-07-19 | 9338 | インフォＲ | 52,486 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 3,895 | 64,600 |
| 2024-07-19 | 9338 | インフォＲ | 50,000 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,895 | 64,600 |
| 2024-07-19 | 9338 | インフォＲ | 62,800 | 1% | ▼ | -6,700 | UBS AG | 3,895 | 64,600 |
| 2024-07-19 | 9348 | アイスペース | 502,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 705 | 662,000 |
| 2024-07-19 | 9509 | 北海電 | 3,076,516 | 1% | ▼ | -87,700 | MERRILL LYNCH INTERNATIONAL | 1,122 | 22,996,100 |
| 2024-07-19 | 9519 | レノバ | 1,178,100 | 1% | ▼ | -85,700 | Barclays Capital Securities Ltd | 974 | 703,900 |
| 2024-07-19 | 9519 | レノバ | 772,620 | 1% | ▲ | 68,597 | Nomura International plc | 974 | 703,900 |
| 2024-07-19 | 9519 | レノバ | 473,797 | 1% | ▲ | 41,700 | UBS AG | 974 | 703,900 |
| 2024-07-19 | 9552 | Ｍ＆Ａ総研 | 685,093 | 1% | ▲ | 197,100 | Barclays Capital Securities Ltd | 3,730 | 656,100 |
| 2024-07-19 | 9553 | マイクロアド | 171,300 | 1% | ▲ | 11,200 | UBS AG | 374 | 162,600 |
| 2024-07-19 | 9558 | ジャパニアス | 33,900 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 27,500 |
| 2024-07-19 | 9560 | プログリット | 63,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,207 | 218,300 |
| 2024-07-19 | 9560 | プログリット | 84,000 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,207 | 218,300 |
| 2024-07-19 | 9565 | ＧＬＯＥ | 18,000 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,922 | 9,900 |
| 2024-07-19 | 9603 | ＨＩＳ | 1,013,570 | 1% | ▲ | 108,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,623 | 676,200 |
| 2024-07-19 | 9616 | 共立メンテ | 2,124,417 | 3% | ▲ | 15,100 | Nomura International plc | 2,941 | 301,800 |
| 2024-07-19 | 9627 | アインＨＤ | 359,125 | 1% | ▲ | 38,400 | Citigroup Global Markets Limited | 5,769 | 166,300 |
| 2024-07-19 | 9627 | アインＨＤ | 176,746 | 0% | ▼ | -30,546 | Nomura International plc | 5,769 | 166,300 |
| 2024-07-19 | 9706 | 日本空港ビル | 532,316 | 1% | ▲ | 280,200 | Barclays Capital Securities Ltd | 5,696 | 188,700 |
| 2024-07-19 | 9832 | オートバクス | 414,784 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,586 | 115,200 |
| 2024-07-19 | 9842 | アークランズ | 394,303 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,837 | 287,600 |
| 2024-07-19 | 9861 | 吉野家ＨＤ | 410,600 | 1% | ▲ | 230,400 | Barclays Capital Securities Ltd | 2,842 | 873,900 |
| 2024-07-19 | 9861 | 吉野家ＨＤ | 654,132 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 2,842 | 873,900 |
| 2024-07-19 | 9888 | ＵＥＸ | 84,400 | 1% | ▲ | 4,200 | UBS AG | 1,107 | 27,400 |
| 2024-07-19 | 130A | ウェリタス | 35,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 971 | 40,500 |
| 2024-07-19 | 135A | ヴレインＳ | 66,100 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 3,185 | 81,700 |
| 2024-07-19 | 135A | ヴレインＳ | 78,100 | 1% | ▼ | -8,600 | Nomura International plc | 3,185 | 81,700 |
| 2024-07-19 | 155A | 情報戦略テク | 95,800 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 624 | 209,000 |
| 2024-07-19 | 167A | リョー菱ＨＤ | 396,567 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,050 | 119,400 |
| 2024-07-19 | 177A | コージンＢ | 53,700 | 1% | ▲ | 3,200 | UBS AG | 2,450 | 1,642,700 |
| 2024-07-19 | 186A | アストロスケ | 1,050,400 | 1% | ▲ | 146,400 | Barclays Capital Securities Ltd | 777 | 2,660,300 |
| 2024-07-19 | 189A | Ｄ＆Ｍ | 24,700 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 1,014 | 28,600 |
| 2024-07-19 | 194A | ＷＯＬＶＥＳ | 53,800 | 1% | ▼ | -3,000 | Nomura International plc | 1,149 | 586,600 |
| 2024-07-19 | 198A | ポストプライ | 52,200 | 1% | ▲ | 1,800 | Nomura International plc | 999 | 512,200 |
| 2024-07-18 | 1407 | ウエストＨＤ | 556,747 | 1% | ▼ | -71,300 | モルガン・スタンレーMUFG証券株式会社 | 2,167 | 500,800 |
| 2024-07-18 | 1663 | Ｋ＆Ｏエナジ | 133,221 | 0% | ▼ | -35,200 | モルガン・スタンレーMUFG証券株式会社 | 3,600 | 126,200 |
| 2024-07-18 | 2134 | 北浜ＣＰ | 742,800 | 1% | ▲ | 162,000 | モルガン・スタンレーMUFG証券株式会社 | 22 | 5,054,600 |
| 2024-07-18 | 2326 | デジアーツ | 145,010 | 1% | ▲ | 11,300 | モルガン・スタンレーMUFG証券株式会社 | 5,000 | 108,000 |
| 2024-07-18 | 2330 | フォーサイド | 1,165,710 | 3% | ▼ | -76,700 | モルガン・スタンレーMUFG証券株式会社 | 269 | 19,573,400 |
| 2024-07-18 | 2334 | イオレ | 12,300 | 0% | ▼ | -2,400 | モルガン・スタンレーMUFG証券株式会社 | 708 | 29,500 |
| 2024-07-18 | 2440 | ぐるなび | 511,753 | 1% | ▼ | -52,200 | 野村證券株式会社 | 328 | 209,500 |
| 2024-07-18 | 2471 | エスプール | 618,400 | 1% | ▼ | -146,600 | Segregated Portfolio D | 341 | 1,111,100 |