| 2024-07-19 | 5246 | エレメンツ | 165,992 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 1,526 | 3,325,500 |
| 2024-07-19 | 5246 | エレメンツ | 388,800 | 2% | ▼ | -45,200 | UBS AG | 1,526 | 3,325,500 |
| 2024-07-19 | 5248 | テクノロジー | 14,700 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 4,265 | 15,600 |
| 2024-07-19 | 5250 | プライムスト | 19,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,700 | 258,200 |
| 2024-07-19 | 5250 | プライムスト | 23,800 | 1% | ▲ | | UBS AG | 1,700 | 258,200 |
| 2024-07-19 | 5253 | カバー | 869,280 | 1% | ▼ | -61,200 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 3,879,200 |
| 2024-07-19 | 5253 | カバー | 356,100 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 2,068 | 3,879,200 |
| 2024-07-19 | 5255 | モンラボ | 188,400 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 279 | 301,200 |
| 2024-07-19 | 5258 | ＴＭＮ | 184,600 | 0% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 516 | 227,900 |
| 2024-07-19 | 5258 | ＴＭＮ | 190,300 | 1% | ▲ | | Nomura International plc | 516 | 227,900 |
| 2024-07-19 | 5301 | 東海カーボン | 2,290,321 | 1% | ▲ | 125,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 963 | 1,274,000 |
| 2024-07-19 | 5310 | 東洋炭素 | 167,264 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 6,530 | 193,700 |
| 2024-07-19 | 5310 | 東洋炭素 | 188,592 | 1% | ▼ | -3,805 | Nomura International plc | 6,530 | 193,700 |
| 2024-07-19 | 5332 | ＴＯＴＯ | 1,667,694 | 1% | ▼ | -226,956 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,203 | 1,121,300 |
| 2024-07-19 | 5380 | 新東 | 25,600 | 3% | ▼ | -300 | Nomura International plc | 1,678 | 7,100 |
| 2024-07-19 | 5423 | 東京製鉄 | 1,327,070 | 1% | ▲ | 38,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,530 | 364,300 |
| 2024-07-19 | 5445 | 東京鉄 | 109,016 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 4,840 | 66,400 |
| 2024-07-19 | 5476 | 高周波 | 192,900 | 1% | ▲ | 12,700 | Nomura International plc | 468 | 98,600 |
| 2024-07-19 | 5480 | 冶金工 | 79,545 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,210 | 123,800 |
| 2024-07-19 | 5535 | ミガロＨＤ | 87,000 | 1% | ▲ | | Nomura International plc | 1,957 | 199,700 |
| 2024-07-19 | 5541 | 大平金 | 180,689 | 1% | ▲ | 48,400 | Barclays Capital Securities Ltd | 1,263 | 392,700 |
| 2024-07-19 | 5541 | 大平金 | 178,413 | 1% | ▲ | 51,800 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 392,700 |
| 2024-07-19 | 5541 | 大平金 | 118,342 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,263 | 392,700 |
| 2024-07-19 | 5574 | ＡＢＥＪＡ | 74,900 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 2,752 | 256,200 |
| 2024-07-19 | 5574 | ＡＢＥＪＡ | 66,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,752 | 256,200 |
| 2024-07-19 | 5574 | ＡＢＥＪＡ | 73,502 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,752 | 256,200 |
| 2024-07-19 | 5574 | ＡＢＥＪＡ | 116,400 | 1% | ▲ | 6,500 | Nomura International plc | 2,752 | 256,200 |
| 2024-07-19 | 5574 | ＡＢＥＪＡ | 81,100 | 1% | ▲ | | UBS AG | 2,752 | 256,200 |
| 2024-07-19 | 5577 | アイデミー | 48,400 | 1% | ▼ | -4,900 | Nomura International plc | 1,431 | 35,500 |
| 2024-07-19 | 5587 | インバＰＦ | 117,700 | 3% | ▲ | 600 | Nomura International plc | 974 | 10,200 |
| 2024-07-19 | 5591 | アヴィレン | 33,500 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 1,625 | 17,500 |
| 2024-07-19 | 5592 | くすりの窓口 | 199,600 | 2% | ▲ | 2,900 | Nomura International plc | 1,526 | 23,500 |
| 2024-07-19 | 5597 | ブルーイノベ | 39,400 | 1% | ▲ | 1,100 | Nomura International plc | 1,015 | 35,900 |
| 2024-07-19 | 5616 | 雨風太陽 | 17,400 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 780 | 6,500 |
| 2024-07-19 | 5707 | 東邦鉛 | 613,300 | 5% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 809 | 103,300 |
| 2024-07-19 | 5726 | 大阪チタ | 343,514 | 1% | ▲ | 114,400 | Barclays Capital Securities Ltd | 2,606 | 570,800 |
| 2024-07-19 | 5726 | 大阪チタ | 618,695 | 2% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 2,606 | 570,800 |
| 2024-07-19 | 5726 | 大阪チタ | 130,920 | 0% | ▼ | -57,800 | MERRILL LYNCH INTERNATIONAL | 2,606 | 570,800 |
| 2024-07-19 | 5726 | 大阪チタ | 677,700 | 2% | ▲ | 28,100 | UBS AG | 2,606 | 570,800 |
| 2024-07-19 | 5727 | 邦チタ | 705,257 | 1% | ▼ | -47,900 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 619,400 |
| 2024-07-19 | 5759 | 日本電解 | 146,231 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 931 | 49,500 |
| 2024-07-19 | 5805 | ＳＷＣＣ | 186,776 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 4,460 | 211,800 |
| 2024-07-19 | 5820 | 三ッ星 | 23,600 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 1,447 | 17,800 |
| 2024-07-19 | 5852 | アーレスティ | 425,087 | 2% | ▲ | 41,873 | Nomura International plc | 764 | 315,600 |
| 2024-07-19 | 5870 | ナルネット | 31,600 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 715 | 15,200 |
| 2024-07-19 | 5885 | ジーデップ | 9,300 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 10,900 | 79,900 |
| 2024-07-19 | 5885 | ジーデップ | 13,800 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 10,900 | 79,900 |
| 2024-07-19 | 5885 | ジーデップ | 8,900 | 1% | ▼ | -4,900 | Nomura International plc | 10,900 | 79,900 |
| 2024-07-19 | 5892 | ユトリ | 54,908 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 1,575 | 103,500 |
| 2024-07-19 | 5892 | ユトリ | 26,200 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,575 | 103,500 |
| 2024-07-19 | 5892 | ユトリ | 21,300 | 0% | ▼ | -6,600 | Nomura International plc | 1,575 | 103,500 |
| 2024-07-19 | 5892 | ユトリ | 54,300 | 1% | ▼ | -11,200 | UBS AG | 1,575 | 103,500 |
| 2024-07-19 | 5938 | ＬＩＸＩＬ | 2,539,085 | 1% | ▼ | -207,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,798 | 1,363,600 |
| 2024-07-19 | 5950 | パワーファス | 316,800 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 201 | 194,200 |
| 2024-07-19 | 5955 | ヤマシナ | 726,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 84 | 1,028,100 |
| 2024-07-19 | 5955 | ヤマシナ | 724,000 | 1% | ▲ | 71,000 | UBS AG | 84 | 1,028,100 |
| 2024-07-19 | 5988 | パイオラック | 555,974 | 2% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 2,461 | 80,500 |
| 2024-07-19 | 6016 | ジャパンエン | 15,000 | 1% | ▲ | 2,300 | Nomura Asset Management Singapore Limited | 17,800 | 106,300 |
| 2024-07-19 | 6016 | ジャパンエン | 28,600 | 1% | ▲ | 2,500 | UBS AG | 17,800 | 106,300 |
| 2024-07-19 | 6026 | ＧＭＯテック | 5,100 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 11,240 | 12,900 |
| 2024-07-19 | 6072 | 地盤ＨＤ | 665,800 | 3% | ▲ | 27,000 | Nomura International plc | 155 | 233,200 |
| 2024-07-19 | 6104 | 芝浦機 | 427,273 | 2% | ▼ | -22,027 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,820 | 62,600 |
| 2024-07-19 | 6125 | 岡本工 | 46,868 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,450 | 75,800 |
| 2024-07-19 | 6156 | エーワン精密 | 48,800 | 1% | ▲ | 35,400 | Barclays Capital Securities Ltd | 1,813 | 27,600 |
| 2024-07-19 | 6166 | 中村超硬 | 65,400 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 407 | 79,500 |
| 2024-07-19 | 6166 | 中村超硬 | 99,600 | 1% | ▲ | 8,200 | UBS AG | 407 | 79,500 |
| 2024-07-19 | 6181 | タメニー | 340,549 | 1% | ▲ | | Barclays Capital Securities Ltd | 130 | 14,169,200 |
| 2024-07-19 | 6181 | タメニー | 715,100 | 3% | ▲ | 543,200 | UBS AG | 130 | 14,169,200 |
| 2024-07-19 | 6182 | メタリアル | 126,107 | 1% | ▼ | -5,317 | Nomura International plc | 1,035 | 114,600 |
| 2024-07-19 | 6182 | メタリアル | 85,800 | 1% | ▼ | -7,700 | UBS AG | 1,035 | 114,600 |
| 2024-07-19 | 6194 | アトラエ | 211,811 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 884 | 504,900 |
| 2024-07-19 | 6194 | アトラエ | 556,878 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 884 | 504,900 |
| 2024-07-19 | 6227 | ＡＩメカ | 34,800 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 2,506 | 212,300 |
| 2024-07-19 | 6228 | ＪＥＴ | 96,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,430 | 129,000 |
| 2024-07-19 | 6240 | ヤマシン－Ｆ | 361,247 | 1% | ▲ | 14,152 | Integrated Core Strategies (Asia) Pte. Ltd. | 549 | 10,819,400 |
| 2024-07-19 | 6254 | 野村マイクロ | 471,138 | 1% | ▲ | 61,503 | Nomura International plc | 3,805 | 865,200 |
| 2024-07-19 | 6254 | 野村マイクロ | 189,300 | 0% | ▼ | -19,300 | UBS AG | 3,805 | 865,200 |
| 2024-07-19 | 6255 | エヌピーシー | 459,000 | 2% | ▼ | -7,600 | Barclays Capital Securities Ltd | 1,075 | 1,964,900 |
| 2024-07-19 | 6255 | エヌピーシー | 313,600 | 1% | ▲ | 20,300 | Nomura International plc | 1,075 | 1,964,900 |
| 2024-07-19 | 6264 | マルマエ | 79,063 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,841 | 130,100 |
| 2024-07-19 | 6266 | タツモ | 77,158 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,435 | 218,000 |
| 2024-07-19 | 6291 | エアーテック | 65,264 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,252 | 17,600 |
| 2024-07-19 | 6315 | ＴＯＷＡ | 249,624 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 9,500 | 1,626,600 |
| 2024-07-19 | 6315 | ＴＯＷＡ | 778,212 | 3% | ▲ | 38,330 | GOLDMAN SACHS INTERNATIONAL | 9,500 | 1,626,600 |
| 2024-07-19 | 6315 | ＴＯＷＡ | 104,767 | 0% | ▼ | -38,850 | MERRILL LYNCH INTERNATIONAL | 9,500 | 1,626,600 |
| 2024-07-19 | 6323 | ローツェ | 98,300 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 26,410 | 778,000 |
| 2024-07-19 | 6324 | ハーモニック | 626,271 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 4,415 | 170,200 |
| 2024-07-19 | 6338 | タカトリ | 27,589 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,470 | 29,500 |
| 2024-07-19 | 6358 | 酒井重 | 34,649 | 1% | ▼ | -897 | Nomura International plc | 5,980 | 11,200 |
| 2024-07-19 | 6366 | 千代建 | 2,503,181 | 1% | ▲ | 643,400 | Barclays Capital Securities Ltd | 293 | 1,827,500 |
| 2024-07-19 | 6366 | 千代建 | 860,481 | 0% | ▼ | -516,400 | GOLDMAN SACHS INTERNATIONAL | 293 | 1,827,500 |
| 2024-07-19 | 6366 | 千代建 | 2,178,993 | 1% | ▲ | 167,092 | Nomura International plc | 293 | 1,827,500 |
| 2024-07-19 | 6387 | サムコ | 55,400 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 4,415 | 50,200 |
| 2024-07-19 | 6406 | フジテック | 421,575 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 4,356 | 129,300 |
| 2024-07-19 | 6448 | ブラザー | 2,633,700 | 1% | ▼ | -345,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,209 | 1,124,700 |
| 2024-07-19 | 6469 | 放電精密 | 57,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,154 | 60,000 |
| 2024-07-19 | 6474 | 不二越 | 201,268 | 1% | ▲ | 26,362 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 60,200 |
| 2024-07-19 | 6490 | ＰＩＬＬＡＲ | 215,548 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 5,380 | 76,700 |
| 2024-07-19 | 6521 | オキサイド | 48,300 | 0% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 61,200 |
| 2024-07-19 | 6522 | アスタリスク | 59,000 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 537 | 63,500 |