| 2024-07-19 | 4334 | ユークス | 56,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 408 | 13,800 |
| 2024-07-19 | 4344 | ソースネクス | 1,167,146 | 1% | ▲ | 478,300 | Barclays Capital Securities Ltd | 223 | 2,011,600 |
| 2024-07-19 | 4344 | ソースネクス | 710,965 | 1% | ▲ | | Nomura International plc | 223 | 2,011,600 |
| 2024-07-19 | 4344 | ソースネクス | 1,927,000 | 1% | ▼ | -394,300 | 個人 | 223 | 2,011,600 |
| 2024-07-19 | 4368 | 扶桑化学 | 322,417 | 1% | ▲ | 35,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,870 | 127,700 |
| 2024-07-19 | 4384 | ラクスル | 773,600 | 1% | ▲ | 136,500 | Barclays Capital Securities Ltd | 1,077 | 377,200 |
| 2024-07-19 | 4384 | ラクスル | 823,498 | 1% | ▼ | -59,300 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 377,200 |
| 2024-07-19 | 4384 | ラクスル | 410,264 | 1% | ▼ | -36,259 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,077 | 377,200 |
| 2024-07-19 | 4385 | メルカリ | 1,378,787 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,340 | 3,939,400 |
| 2024-07-19 | 4385 | メルカリ | 991,575 | 1% | ▼ | -202,800 | Citigroup Global Markets Limited | 2,340 | 3,939,400 |
| 2024-07-19 | 4385 | メルカリ | 2,394,291 | 1% | ▼ | -129,200 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 3,939,400 |
| 2024-07-19 | 4385 | メルカリ | 872,572 | 1% | ▼ | -146,500 | MERRILL LYNCH INTERNATIONAL | 2,340 | 3,939,400 |
| 2024-07-19 | 4393 | バンクオブイ | 54,700 | 1% | ▼ | -3,600 | UBS AG | 5,510 | 263,900 |
| 2024-07-19 | 4418 | ＪＤＳＣ | 71,800 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 715 | 117,300 |
| 2024-07-19 | 4425 | Ｋｕｄａｎ | 77,366 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 1,899 | 290,700 |
| 2024-07-19 | 4425 | Ｋｕｄａｎ | 53,871 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,899 | 290,700 |
| 2024-07-19 | 4425 | Ｋｕｄａｎ | 121,938 | 1% | ▲ | 5,430 | Nomura International plc | 1,899 | 290,700 |
| 2024-07-19 | 4425 | Ｋｕｄａｎ | 60,500 | 1% | ▲ | | XTX Markets Pte Ltd | 1,899 | 290,700 |
| 2024-07-19 | 4434 | サーバワクス | 38,499 | 0% | ▼ | -4,021 | Nomura International plc | 3,135 | 52,900 |
| 2024-07-19 | 4449 | ギフティ | 427,413 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,185 | 370,400 |
| 2024-07-19 | 4475 | ＨＥＮＮＧＥ | 460,304 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 691,600 |
| 2024-07-19 | 4475 | ＨＥＮＮＧＥ | 158,666 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,073 | 691,600 |
| 2024-07-19 | 4477 | ＢＡＳＥ | 543,357 | 0% | ▼ | -345,300 | GOLDMAN SACHS INTERNATIONAL | 266 | 2,278,000 |
| 2024-07-19 | 4478 | フリー | 560,808 | 1% | ▲ | 66,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,615 | 298,300 |
| 2024-07-19 | 4480 | メドレー | 284,837 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 4,375 | 290,600 |
| 2024-07-19 | 4483 | ＪＭＤＣ | 362,749 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 3,764 | 387,200 |
| 2024-07-19 | 4485 | ＪＴＯＷＥＲ | 236,631 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 434,800 |
| 2024-07-19 | 4498 | サイバトラス | 51,600 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 19,800 |
| 2024-07-19 | 4528 | 小野薬 | 3,270,461 | 1% | ▲ | 70,067 | MERRILL LYNCH INTERNATIONAL | 2,264 | 1,342,500 |
| 2024-07-19 | 4544 | ＨＵグループ | 745,310 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 2,561 | 409,700 |
| 2024-07-19 | 4544 | ＨＵグループ | 1,232,206 | 2% | ▲ | 81,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,561 | 409,700 |
| 2024-07-19 | 4549 | 栄研化 | 230,766 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 98,700 |
| 2024-07-19 | 4552 | ＪＣＲファ | 1,671,751 | 1% | ▼ | -127,781 | Integrated Core Strategies (Asia) Pte. Ltd. | 635 | 418,500 |
| 2024-07-19 | 4563 | アンジェス | 1,298,424 | 1% | ▲ | 115,100 | Nomura International plc | 47 | 1,533,200 |
| 2024-07-19 | 4563 | アンジェス | 1,186,250 | 0% | ▼ | -40,500 | UBS AG | 47 | 1,533,200 |
| 2024-07-19 | 4564 | ＯＴＳ | 6,584,400 | 3% | ▼ | -510,500 | Nomura International plc | 42 | 44,732,500 |
| 2024-07-19 | 4570 | 免疫生物研 | 57,500 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 530 | 124,900 |
| 2024-07-19 | 4572 | カルナバイオ | 150,900 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 427 | 83,700 |
| 2024-07-19 | 4575 | ＣＡＮＢＡＳ | 199,800 | 1% | ▲ | 3,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 673 | 668,700 |
| 2024-07-19 | 4575 | ＣＡＮＢＡＳ | 192,500 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 673 | 668,700 |
| 2024-07-19 | 4575 | ＣＡＮＢＡＳ | 169,300 | 1% | ▲ | 16,600 | Nomura International plc | 673 | 668,700 |
| 2024-07-19 | 4575 | ＣＡＮＢＡＳ | 258,800 | 1% | ▼ | -15,700 | UBS AG | 673 | 668,700 |
| 2024-07-19 | 4576 | ＤＷＴＩ | 984,833 | 3% | ▼ | -1,567 | GOLDMAN SACHS INTERNATIONAL | 88 | 105,100 |
| 2024-07-19 | 4582 | シンバイオ | 184,600 | 0% | ▼ | -124,700 | UBS AG | 370 | 29,515,600 |
| 2024-07-19 | 4583 | カイオム | 394,000 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 127 | 442,000 |
| 2024-07-19 | 4583 | カイオム | 473,800 | 1% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 127 | 442,000 |
| 2024-07-19 | 4584 | キッズバイオ | 397,939 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 139 | 597,000 |
| 2024-07-19 | 4586 | メドレックス | 306,084 | 1% | ▼ | -50,700 | Barclays Capital Securities Ltd | 120 | 1,632,400 |
| 2024-07-19 | 4586 | メドレックス | 1,315,900 | 3% | ▼ | -427,600 | UBS AG | 120 | 1,632,400 |
| 2024-07-19 | 4591 | リボミック | 197,400 | 1% | ▲ | 10,800 | UBS AG | 95 | 2,497,400 |
| 2024-07-19 | 4592 | サンバイオ | 627,186 | 1% | ▲ | 24,946 | Nomura International plc | 1,061 | 1,657,600 |
| 2024-07-19 | 4594 | ブライトパス | 1,516,300 | 2% | ▲ | 440,900 | GOLDMAN SACHS INTERNATIONAL | 67 | 4,011,300 |
| 2024-07-19 | 4594 | ブライトパス | 438,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 67 | 4,011,300 |
| 2024-07-19 | 4594 | ブライトパス | 945,600 | 1% | ▲ | 377,200 | Nomura International plc | 67 | 4,011,300 |
| 2024-07-19 | 4594 | ブライトパス | 242,900 | 0% | ▼ | -188,300 | UBS AG | 67 | 4,011,300 |
| 2024-07-19 | 4596 | 窪田製薬ＨＤ | 345,600 | 1% | ▲ | 104,700 | Barclays Capital Securities Ltd | 76 | 110,700 |
| 2024-07-19 | 4598 | デルタフライ | 102,600 | 1% | ▲ | 62,200 | Barclays Capital Securities Ltd | 631 | 139,100 |
| 2024-07-19 | 4598 | デルタフライ | 62,800 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 631 | 139,100 |
| 2024-07-19 | 4598 | デルタフライ | 96,200 | 1% | ▲ | 12,800 | UBS AG | 631 | 139,100 |
| 2024-07-19 | 4755 | 楽天グループ | 10,808,560 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 868 | 17,402,800 |
| 2024-07-19 | 4763 | Ｃ＆Ｒ | 166,951 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 224,500 |
| 2024-07-19 | 4813 | ＡＣＣＥＳＳ | 473,656 | 1% | ▲ | 281,400 | Barclays Capital Securities Ltd | 1,289 | 138,300 |
| 2024-07-19 | 4845 | スカラ | 91,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 672 | 92,300 |
| 2024-07-19 | 4845 | スカラ | 214,898 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 672 | 92,300 |
| 2024-07-19 | 4882 | ペルセウス | 363,900 | 2% | ▼ | -10,600 | Barclays Capital Securities Ltd | 576 | 3,541,600 |
| 2024-07-19 | 4882 | ペルセウス | 196,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 576 | 3,541,600 |
| 2024-07-19 | 4882 | ペルセウス | 506,500 | 3% | ▼ | -19,300 | UBS AG | 576 | 3,541,600 |
| 2024-07-19 | 4884 | クリングル | 106,800 | 2% | ▲ | 13,600 | Barclays Capital Securities Ltd | 981 | 474,000 |
| 2024-07-19 | 4884 | クリングル | 33,900 | 0% | ▼ | -800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 981 | 474,000 |
| 2024-07-19 | 4884 | クリングル | 114,700 | 2% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 981 | 474,000 |
| 2024-07-19 | 4884 | クリングル | 145,100 | 2% | ▲ | 36,400 | Nomura International plc | 981 | 474,000 |
| 2024-07-19 | 4884 | クリングル | 330,200 | 5% | ▲ | 55,900 | UBS AG | 981 | 474,000 |
| 2024-07-19 | 4890 | 坪田ラボ | 134,000 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 480 | 193,700 |
| 2024-07-19 | 4891 | ティムス | 361,600 | 1% | ▲ | 50,000 | UBS AG | 245 | 658,300 |
| 2024-07-19 | 4893 | ノイル | 520,000 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 257 | 18,228,100 |
| 2024-07-19 | 4893 | ノイル | 121,200 | 0% | ▼ | -166,900 | UBS AG | 257 | 18,228,100 |
| 2024-07-19 | 4894 | クオリプス | 93,000 | 1% | ▲ | 16,900 | Nomura International plc | 7,500 | 426,700 |
| 2024-07-19 | 4894 | クオリプス | 64,400 | 1% | ▲ | 3,000 | UBS AG | 7,500 | 426,700 |
| 2024-07-19 | 4902 | コニカミノル | 8,539,841 | 2% | ▼ | -103,900 | GOLDMAN SACHS INTERNATIONAL | 469 | 1,467,600 |
| 2024-07-19 | 4917 | マンダム | 448,883 | 1% | ▲ | 62,092 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,235 | 165,400 |
| 2024-07-19 | 4919 | ミルボン | 196,300 | 1% | ▼ | -3,564 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,367 | 79,600 |
| 2024-07-19 | 4935 | リベルタ | 169,000 | 3% | ▲ | 2,500 | UBS AG | 1,338 | 2,845,200 |
| 2024-07-19 | 4970 | 東洋合成 | 56,686 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 9,540 | 49,300 |
| 2024-07-19 | 4979 | ＯＡＴアグリ | 153,451 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 31,600 |
| 2024-07-19 | 4985 | アース製薬 | 160,151 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 5,000 | 47,100 |
| 2024-07-19 | 5026 | トリプルアイ | 70,300 | 1% | ▼ | -6,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,667 | 3,239,800 |
| 2024-07-19 | 5026 | トリプルアイ | 37,600 | 1% | ▲ | 9,400 | Nomura International plc | 1,667 | 3,239,800 |
| 2024-07-19 | 5032 | エニーカラー | 901,835 | 1% | ▲ | 206,800 | Barclays Capital Securities Ltd | 2,564 | 435,700 |
| 2024-07-19 | 5032 | エニーカラー | 483,627 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 2,564 | 435,700 |
| 2024-07-19 | 5033 | ヌーラボ | 38,900 | 1% | ▲ | 4,300 | Nomura International plc | 960 | 15,500 |
| 2024-07-19 | 5033 | ヌーラボ | 32,400 | 0% | ▼ | -1,500 | XTX Markets Pte Ltd | 960 | 15,500 |
| 2024-07-19 | 5034 | ウネリー | 22,800 | 1% | ▲ | 2,500 | UBS AG | 3,080 | 21,500 |
| 2024-07-19 | 5131 | リンカーズ | 198,400 | 1% | ▲ | 6,300 | UBS AG | 204 | 58,900 |
| 2024-07-19 | 5136 | トリプラ | 129,200 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 68,000 |
| 2024-07-19 | 5202 | 板硝子 | 726,000 | 1% | ▲ | 133,414 | Nomura International plc | 416 | 794,100 |
| 2024-07-19 | 5216 | 倉元 | 873,068 | 2% | ▲ | 287,500 | Barclays Capital Securities Ltd | 413 | 702,500 |
| 2024-07-19 | 5216 | 倉元 | 204,355 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 413 | 702,500 |
| 2024-07-19 | 5216 | 倉元 | 384,800 | 1% | ▼ | -12,300 | UBS AG | 413 | 702,500 |
| 2024-07-19 | 5240 | ｍｏｎｏＡＩ | 206,200 | 2% | ▲ | 18,000 | UBS AG | 597 | 175,200 |
| 2024-07-19 | 5242 | アイズ | 11,300 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,140 | 30,300 |