| 2024-07-19 | 3205 | ダイドー | 283,520 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 953 | 1,695,400 |
| 2024-07-19 | 3205 | ダイドー | 215,736 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 953 | 1,695,400 |
| 2024-07-19 | 3231 | 野村不ＨＤ | 759,385 | 0% | ▼ | -226,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,308 | 1,024,200 |
| 2024-07-19 | 3267 | フィルＣ | 35,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 612 | 114,700 |
| 2024-07-19 | 3267 | フィルＣ | 28,233 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 612 | 114,700 |
| 2024-07-19 | 3315 | 日本コークス | 1,797,000 | 1% | ▼ | -52,500 | Diversified Select Opportunities Capital Management, LLC | 114 | 5,549,800 |
| 2024-07-19 | 3315 | 日本コークス | 3,287,421 | 1% | ▲ | 1,103,000 | MERRILL LYNCH INTERNATIONAL | 114 | 5,549,800 |
| 2024-07-19 | 3315 | 日本コークス | 3,868,081 | 1% | ▲ | 749,640 | Nomura International plc | 114 | 5,549,800 |
| 2024-07-19 | 3319 | ＧＤＯ | 106,654 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 535 | 64,300 |
| 2024-07-19 | 3328 | ＢＥＥＮＯＳ | 132,585 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,254 | 65,900 |
| 2024-07-19 | 3350 | メタプラ | 2,336,500 | 1% | ▼ | -677,400 | Nomura International plc | 145 | 22,603,900 |
| 2024-07-19 | 3415 | Ｔ－ＢＡＳＥ | 238,276 | 1% | ▲ | | Barclays Capital Securities Ltd | 280 | 288,100 |
| 2024-07-19 | 3436 | ＳＵＭＣＯ | 3,162,431 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,592 | 4,683,600 |
| 2024-07-19 | 3436 | ＳＵＭＣＯ | 2,413,119 | 1% | ▼ | -162,662 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,592 | 4,683,600 |
| 2024-07-19 | 3446 | Ｊテック・Ｃ | 41,500 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,670 | 36,600 |
| 2024-07-19 | 3446 | Ｊテック・Ｃ | 39,178 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,670 | 36,600 |
| 2024-07-19 | 3475 | グッドコムＡ | 211,414 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 868 | 173,100 |
| 2024-07-19 | 3479 | ＴＫＰ | 220,759 | 1% | ▼ | -83,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,699 | 457,500 |
| 2024-07-19 | 3498 | 霞ヶ関Ｃ | 57,286 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 13,370 | 307,900 |
| 2024-07-19 | 3498 | 霞ヶ関Ｃ | 143,582 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 13,370 | 307,900 |
| 2024-07-19 | 3548 | バロック | 184,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 779 | 44,700 |
| 2024-07-19 | 3558 | ジェイドＧ | 162,633 | 1% | ▲ | 5,188 | Nomura International plc | 2,106 | 97,400 |
| 2024-07-19 | 3626 | ＴＩＳ | 3,419,410 | 1% | ▼ | -327,390 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,248 | 1,077,400 |
| 2024-07-19 | 3626 | ＴＩＳ | 1,162,300 | 0% | ▼ | -44,500 | Qube Research & Technologies Limited | 3,248 | 1,077,400 |
| 2024-07-19 | 3652 | ＤＭＰ | 30,000 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,513 | 12,400 |
| 2024-07-19 | 3655 | ブレインＰ | 261,082 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,066 | 141,000 |
| 2024-07-19 | 3656 | ＫＬａｂ | 788,465 | 2% | ▲ | 251,100 | Barclays Capital Securities Ltd | 239 | 462,700 |
| 2024-07-19 | 3656 | ＫＬａｂ | 269,000 | 1% | ▼ | -10,600 | XTX Markets Pte Ltd | 239 | 462,700 |
| 2024-07-19 | 3660 | アイスタイル | 892,684 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 450 | 594,100 |
| 2024-07-19 | 3660 | アイスタイル | 816,824 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 450 | 594,100 |
| 2024-07-19 | 3665 | エニグモ | 427,658 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 356 | 113,100 |
| 2024-07-19 | 3667 | ｅｎｉｓｈ | 201,700 | 1% | ▲ | 72,500 | Barclays Capital Securities Ltd | 285 | 954,200 |
| 2024-07-19 | 3667 | ｅｎｉｓｈ | 172,970 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 285 | 954,200 |
| 2024-07-19 | 3667 | ｅｎｉｓｈ | 81,900 | 0% | ▼ | -48,700 | XTX Markets Pte Ltd | 285 | 954,200 |
| 2024-07-19 | 3681 | ブイキューブ | 452,351 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 263 | 132,400 |
| 2024-07-19 | 3692 | ＦＦＲＩ | 50,630 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,593 | 3,619,100 |
| 2024-07-19 | 3692 | ＦＦＲＩ | 52,510 | 1% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 2,593 | 3,619,100 |
| 2024-07-19 | 3692 | ＦＦＲＩ | 77,142 | 1% | ▼ | -12,014 | Nomura International plc | 2,593 | 3,619,100 |
| 2024-07-19 | 3692 | ＦＦＲＩ | 32,600 | 0% | ▼ | -66,800 | UBS AG | 2,593 | 3,619,100 |
| 2024-07-19 | 3696 | セレス | 104,386 | 1% | ▼ | -5,300 | UBS AG | 1,700 | 114,500 |
| 2024-07-19 | 3697 | ＳＨＩＦＴ | 264,100 | 1% | ▼ | -6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,220 | 1,658,800 |
| 2024-07-19 | 3719 | ジェクシード | 174,400 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 198 | 213,100 |
| 2024-07-19 | 3738 | ティーガイア | 280,758 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,120 | 97,000 |
| 2024-07-19 | 3744 | サイオス | 77,500 | 1% | ▼ | | 個人 | 607 | 24,500 |
| 2024-07-19 | 3758 | アエリア | 123,926 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 302 | 76,800 |
| 2024-07-19 | 3760 | ケイブ | 30,000 | 0% | ▼ | -8,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,257 | 184,800 |
| 2024-07-19 | 3765 | ガンホー | 444,948 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,914 | 196,800 |
| 2024-07-19 | 3773 | ＡＭＩ | 160,039 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 180,300 |
| 2024-07-19 | 3776 | ＢＢタワー | 675,800 | 1% | ▼ | -50,400 | UBS AG | 196 | 1,186,900 |
| 2024-07-19 | 3778 | さくらネット | 289,195 | 1% | ▼ | -5,800 | UBS AG | 3,775 | 889,000 |
| 2024-07-19 | 3791 | ＩＧポート | 206,500 | 1% | ▲ | 30,100 | UBS AG | 1,735 | 1,202,500 |
| 2024-07-19 | 3793 | ドリコム | 327,421 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 701 | 171,300 |
| 2024-07-19 | 3810 | サイステップ | 78,011 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 227 | 95,400 |
| 2024-07-19 | 3810 | サイステップ | 81,100 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 227 | 95,400 |
| 2024-07-19 | 3823 | ＷＨＤＣ | 1,207,000 | 2% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 32 | 879,200 |
| 2024-07-19 | 3825 | リミックス | 1,007,700 | 1% | ▲ | 31,000 | UBS AG | 198 | 520,600 |
| 2024-07-19 | 3856 | Ａバランス | 395,100 | 2% | ▲ | 700 | UBS AG | 1,234 | 133,200 |
| 2024-07-19 | 3863 | 日本紙 | 613,950 | 1% | ▲ | 95,385 | Nomura International plc | 962 | 482,300 |
| 2024-07-19 | 3864 | 三菱紙 | 354,495 | 1% | ▲ | 127,500 | Barclays Capital Securities Ltd | 724 | 397,400 |
| 2024-07-19 | 3913 | ＧｒｅｅｎＢ | 13,500 | 1% | ▲ | | UBS AG | 814 | 587,800 |
| 2024-07-19 | 3962 | チェンジＨＤ | 593,900 | 1% | ▲ | 95,100 | Barclays Capital Securities Ltd | 1,260 | 414,100 |
| 2024-07-19 | 3962 | チェンジＨＤ | 1,400,594 | 2% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 414,100 |
| 2024-07-19 | 3989 | シェアテク | 127,300 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 658 | 241,400 |
| 2024-07-19 | 3989 | シェアテク | 573,771 | 2% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 658 | 241,400 |
| 2024-07-19 | 3989 | シェアテク | 203,200 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 658 | 241,400 |
| 2024-07-19 | 3994 | マネフォ | 568,948 | 1% | ▲ | 84,700 | MERRILL LYNCH INTERNATIONAL | 4,949 | 884,500 |
| 2024-07-19 | 4011 | ヘッドウォ | 45,700 | 2% | ▲ | 2,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 11,240 | 17,500 |
| 2024-07-19 | 4021 | 日産化 | 708,233 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,940 | 776,100 |
| 2024-07-19 | 4021 | 日産化 | 1,991,455 | 1% | ▲ | 172,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,940 | 776,100 |
| 2024-07-19 | 4023 | クレハ | 496,550 | 1% | ▼ | -46,600 | GOLDMAN SACHS INTERNATIONAL | 2,946 | 231,300 |
| 2024-07-19 | 4046 | 大阪ソーダ | 140,200 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 10,650 | 78,600 |
| 2024-07-19 | 4051 | ＧＭＯ－ＦＧ | 62,400 | 1% | ▼ | -10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,550 | 64,600 |
| 2024-07-19 | 4055 | Ｔ＆Ｓ・Ｇ | 35,500 | 0% | ▼ | -3,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,642 | 80,700 |
| 2024-07-19 | 4055 | Ｔ＆Ｓ・Ｇ | 68,400 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,642 | 80,700 |
| 2024-07-19 | 4056 | ニューラルＧ | 106,996 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 955 | 17,700 |
| 2024-07-19 | 4061 | デンカ | 626,267 | 1% | ▲ | 6,676 | GOLDMAN SACHS INTERNATIONAL | 2,186 | 368,800 |
| 2024-07-19 | 4107 | 伊勢化 | 38,023 | 1% | ▲ | 3,000 | Barclays Bank PLC | 18,180 | 163,300 |
| 2024-07-19 | 4107 | 伊勢化 | 83,350 | 2% | ▲ | 18,300 | Barclays Capital Securities Ltd | 18,180 | 163,300 |
| 2024-07-19 | 4107 | 伊勢化 | 42,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 18,180 | 163,300 |
| 2024-07-19 | 4167 | ココペリ | 52,900 | 1% | ▲ | | UBS AG | 564 | 425,300 |
| 2024-07-19 | 4169 | エネチェンジ | 347,700 | 1% | ▼ | -16,800 | UBS AG | 396 | 2,407,000 |
| 2024-07-19 | 4173 | ＷＡＣＵＬ | 42,500 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 443 | 43,500 |
| 2024-07-19 | 4173 | ＷＡＣＵＬ | 46,600 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 443 | 43,500 |
| 2024-07-19 | 4176 | ココナラ | 323,058 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 396 | 337,300 |
| 2024-07-19 | 4176 | ココナラ | 208,386 | 1% | ▲ | 27,048 | Nomura International plc | 396 | 337,300 |
| 2024-07-19 | 4176 | ココナラ | 202,300 | 1% | ▲ | 21,700 | UBS AG | 396 | 337,300 |
| 2024-07-19 | 4176 | ココナラ | 148,600 | 1% | ▲ | 26,400 | XTX Markets Pte Ltd | 396 | 337,300 |
| 2024-07-19 | 4194 | ビジョナル | 256,800 | 1% | ▲ | 63,900 | Barclays Capital Securities Ltd | 7,800 | 245,800 |
| 2024-07-19 | 4197 | アスマーク | 11,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,333 | 9,900 |
| 2024-07-19 | 4237 | フジプレアム | 184,900 | 1% | ▲ | 25,500 | Nomura International plc | 362 | 56,300 |
| 2024-07-19 | 4259 | エクサＷｉｚ | 770,917 | 1% | ▲ | 32,629 | GOLDMAN SACHS INTERNATIONAL | 341 | 681,500 |
| 2024-07-19 | 4260 | ハイブリッド | 101,900 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 551 | 41,100 |
| 2024-07-19 | 4263 | サスメド | 84,900 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 593 | 89,900 |
| 2024-07-19 | 4263 | サスメド | 99,900 | 1% | ▼ | -16,600 | UBS AG | 593 | 89,900 |
| 2024-07-19 | 4264 | セキュア | 42,800 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,976 | 50,000 |
| 2024-07-19 | 4264 | セキュア | 54,500 | 1% | ▲ | 2,400 | UBS AG | 1,976 | 50,000 |
| 2024-07-19 | 4268 | エッジテクノ | 59,300 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 590 | 26,500 |
| 2024-07-19 | 4288 | アズジェント | 17,720 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 849 | 383,100 |
| 2024-07-19 | 4288 | アズジェント | 7,800 | 0% | ▼ | -24,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 849 | 383,100 |
| 2024-07-19 | 4288 | アズジェント | 28,800 | 1% | ▼ | -11,500 | UBS AG | 849 | 383,100 |