[9832]オートバクス:【カー用品】フランチャイズ方式で全国に店舗
Yahoo! 【プライム/26卸売業】 売上高:2495250 当期純利益:81320 総資産:2281700 時価:1382億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,650 | 1,656 | 1,636 | 1,638 | 180,500 | 37,100 | 100% | ▼ | 1747 | 0 | 0 | 99% | 2% |
| 20260114 | 1,631 | 1,641 | 1,628 | 1,633 | 206,000 | 25,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260115 | 1,633 | 1,643 | 1,627 | 1,641 | 138,200 | -67,800 | 100% | ▲ | 2822 | 0 | 0 | 99% | 1% |
| 20260116 | 1,635 | 1,650 | 1,631 | 1,650 | 155,200 | 17,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 2% |
| 20260119 | 1,654 | 1,667 | 1,649 | 1,664 | 158,400 | 3,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260120 | 1,665 | 1,677 | 1,661 | 1,676 | 171,000 | 12,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260121 | 1,665 | 1,670 | 1,639 | 1,650 | 200,500 | 29,500 | 98% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260122 | 1,655 | 1,687 | 1,650 | 1,671 | 214,900 | 14,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260123 | 1,671 | 1,676 | 1,665 | 1,675 | 149,600 | -65,300 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260126 | 1,664 | 1,673 | 1,661 | 1,668 | 154,200 | 4,600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20260127 | 1,660 | 1,661 | 1,648 | 1,658 | 177,600 | 23,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260128 | 1,649 | 1,650 | 1,632 | 1,632 | 189,400 | 11,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20260129 | 1,630 | 1,636 | 1,605 | 1,629 | 226,100 | 36,700 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20260130 | 1,640 | 1,649 | 1,627 | 1,646 | 233,900 | 7,800 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260202 | 1,620 | 1,629 | 1,597 | 1,614 | 582,900 | 349,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260203 | 1,615 | 1,638 | 1,615 | 1,634 | 277,300 | -305,600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260204 | 1,638 | 1,662 | 1,636 | 1,651 | 236,900 | -40,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260205 | 1,670 | 1,671 | 1,658 | 1,660 | 210,700 | -26,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260206 | 1,669 | 1,670 | 1,662 | 1,666 | 143,300 | -67,400 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260209 | 1,677 | 1,682 | 1,667 | 1,671 | 162,000 | 18,700 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260210 | 1,667 | 1,691 | 1,667 | 1,682 | 194,100 | 32,100 | 101% | ▲▲▲▲▲▲ | 1471 | 0 | 0 | 100% | 4% |
| 20260212 | 1,674 | 1,694 | 1,674 | 1,685 | 177,700 | -16,400 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 68,000 | 36,200 | 45,900 | 27,000 | 22,100 | 9,200 |
| 2026-01-30 | 65,100 | 38,000 | 47,300 | 25,400 | 17,800 | 12,600 |
| 2026-01-23 | 63,000 | 36,100 | 45,400 | 24,400 | 17,600 | 11,700 |
| 2026-01-16 | 60,700 | 32,300 | 44,200 | 21,700 | 16,500 | 10,600 |