[9832]オートバクス:【カー用品】フランチャイズ方式で全国に店舗
Yahoo! 【プライム/26卸売業】 売上高:2495250 当期純利益:81320 総資産:2281700 時価:1330億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,556 | 1,556 | 1,532 | 1,537 | 158,600 | -41,300 | 99% | ▼ | 8828 | 0 | 20 | 96% | 1% |
| 20251112 | 1,547 | 1,561 | 1,544 | 1,553 | 154,200 | -4,400 | 101% | ▲ | 2282 | 0 | 14 | 97% | 2% |
| 20251113 | 1,559 | 1,564 | 1,546 | 1,553 | 127,000 | -27,200 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20251114 | 1,554 | 1,564 | 1,551 | 1,564 | 167,000 | 40,000 | 101% | ▲ | 4171 | 0 | 14 | 98% | 3% |
| 20251117 | 1,555 | 1,564 | 1,545 | 1,564 | 170,600 | 3,600 | 100% | -- | 4714 | 0 | 15 | 98% | 3% |
| 20251118 | 1,564 | 1,567 | 1,553 | 1,557 | 146,200 | -24,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251119 | 1,560 | 1,569 | 1,555 | 1,560 | 136,200 | -10,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251120 | 1,564 | 1,575 | 1,558 | 1,568 | 100,800 | -35,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251121 | 1,574 | 1,597 | 1,572 | 1,597 | 198,200 | 97,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251125 | 1,600 | 1,603 | 1,590 | 1,600 | 177,200 | -21,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251126 | 1,600 | 1,616 | 1,598 | 1,616 | 198,100 | 20,900 | 101% | ▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20251127 | 1,606 | 1,620 | 1,604 | 1,610 | 97,000 | -101,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251128 | 1,613 | 1,625 | 1,613 | 1,622 | 144,600 | 47,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251201 | 1,625 | 1,630 | 1,614 | 1,620 | 178,600 | 34,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20251202 | 1,620 | 1,625 | 1,609 | 1,625 | 204,900 | 26,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20251203 | 1,625 | 1,633 | 1,615 | 1,626 | 277,900 | 73,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251204 | 1,630 | 1,633 | 1,621 | 1,632 | 210,600 | -67,300 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20251205 | 1,625 | 1,629 | 1,607 | 1,610 | 232,800 | 22,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251208 | 1,620 | 1,634 | 1,615 | 1,633 | 212,500 | -20,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251209 | 1,628 | 1,635 | 1,619 | 1,635 | 181,100 | -31,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251210 | 1,635 | 1,635 | 1,608 | 1,618 | 300,100 | 119,000 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20251211 | 1,618 | 1,625 | 1,600 | 1,600 | 184,100 | -116,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251212 | 1,612 | 1,622 | 1,608 | 1,622 | 173,300 | -10,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 61,400 | 31,100 | 43,300 | 18,700 | 18,100 | 12,400 |
| 2025-11-28 | 63,200 | 28,500 | 44,800 | 18,600 | 18,400 | 9,900 |
| 2025-11-21 | 88,900 | 27,300 | 69,400 | 18,600 | 19,500 | 8,700 |
| 2025-11-14 | 90,800 | 28,600 | 69,200 | 18,400 | 21,600 | 10,200 |