[9832]オートバクス:【カー用品】フランチャイズ方式で全国に店舗
Yahoo! 【プライム/26卸売業】 売上高:2495250 当期純利益:81320 総資産:2281700 時価:1304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,604 | 1,604 | 1,584 | 1,585 | 390,900 | 37,300 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260317 | 1,603 | 1,605 | 1,589 | 1,595 | 291,500 | -99,400 | 101% | ▲ | 2282 | 0 | 0 | 90% | 1% |
| 20260318 | 1,601 | 1,606 | 1,593 | 1,606 | 270,400 | -21,100 | 101% | ▲▲ | 2282 | 51 | 0 | 90% | 1% |
| 20260319 | 1,592 | 1,592 | 1,563 | 1,563 | 495,200 | 224,800 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260323 | 1,546 | 1,566 | 1,528 | 1,560 | 667,900 | 172,700 | 100% | ▼▼ | 7777 | 0 | 12 | 88% | 0% |
| 20260324 | 1,583 | 1,593 | 1,578 | 1,590 | 395,000 | -272,900 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260325 | 1,618 | 1,618 | 1,607 | 1,610 | 471,500 | 76,500 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 3% |
| 20260326 | 1,621 | 1,621 | 1,593 | 1,605 | 712,000 | 240,500 | 100% | ▼ | 1717 | 0 | 0 | 90% | 3% |
| 20260327 | 1,613 | 1,620 | 1,600 | 1,611 | 1,039,400 | 327,400 | 100% | ▲ | 7171 | 0 | 0 | 91% | 3% |
| 20260330 | 1,543 | 1,569 | 1,533 | 1,566 | 835,400 | -204,000 | 97% | ▼ | 8888 | 0 | 7 | 88% | 0% |
| 20260331 | 1,571 | 1,588 | 1,564 | 1,566 | 185,500 | -649,900 | 100% | -- | 2225 | 0 | 0 | 91% | 0% |
| 20260401 | 1,582 | 1,593 | 1,575 | 1,593 | 165,800 | -19,700 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260402 | 1,594 | 1,613 | 1,590 | 1,599 | 191,800 | 26,000 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260403 | 1,596 | 1,614 | 1,595 | 1,604 | 140,800 | -51,000 | 100% | ▲▲▲ | 2222 | 51 | 0 | 94% | 3% |
| 20260406 | 1,611 | 1,627 | 1,607 | 1,618 | 217,200 | 76,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260407 | 1,632 | 1,644 | 1,621 | 1,632 | 162,300 | -54,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260408 | 1,645 | 1,658 | 1,635 | 1,649 | 256,600 | 94,300 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260409 | 1,654 | 1,664 | 1,636 | 1,639 | 155,300 | -101,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260410 | 1,643 | 1,644 | 1,612 | 1,618 | 117,500 | -37,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260413 | 1,612 | 1,619 | 1,596 | 1,598 | 115,300 | -2,200 | 99% | ▼▼▼ | 8888 | 51 | 0 | 97% | 2% |
| 20260414 | 1,601 | 1,609 | 1,584 | 1,585 | 118,200 | 2,900 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 96% | 2% |
| 20260415 | 1,606 | 1,612 | 1,589 | 1,590 | 134,800 | 16,600 | 100% | ▲ | 1111 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 72,800 | 29,400 | 31,100 | 22,700 | 41,700 | 6,700 |
| 2026-04-03 | 103,500 | 37,800 | 33,800 | 28,100 | 69,700 | 9,700 |
| 2026-03-27 | 105,000 | 2,762,700 | 32,800 | 2,468,200 | 72,200 | 294,500 |
| 2026-03-19 | 168,300 | 1,200,100 | 40,900 | 1,192,300 | 127,400 | 7,800 |