[9832]オートバクス:【カー用品】フランチャイズ方式で全国に店舗
Yahoo! 【プライム/26卸売業】 売上高:2495250 当期純利益:81320 総資産:2281700 時価:1310億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,563 | 1,577 | 1,563 | 1,563 | 137,700 | 21,300 | 99% | ▼ | 1177 | 51 | 0 | 95% | 3% |
| 20251022 | 1,569 | 1,584 | 1,569 | 1,579 | 172,100 | 34,400 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251023 | 1,580 | 1,602 | 1,579 | 1,599 | 163,800 | -8,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251024 | 1,599 | 1,602 | 1,587 | 1,592 | 172,000 | 8,200 | 100% | ▼ | 4117 | 0 | 0 | 97% | 4% |
| 20251027 | 1,593 | 1,601 | 1,590 | 1,600 | 124,600 | -47,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251028 | 1,596 | 1,599 | 1,573 | 1,575 | 151,400 | 26,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251029 | 1,570 | 1,572 | 1,545 | 1,551 | 157,300 | 5,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251030 | 1,551 | 1,555 | 1,538 | 1,538 | 215,000 | 57,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20251031 | 1,542 | 1,543 | 1,528 | 1,541 | 232,200 | 17,200 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251104 | 1,530 | 1,530 | 1,504 | 1,517 | 393,900 | 161,700 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251105 | 1,528 | 1,536 | 1,507 | 1,527 | 282,000 | -111,900 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251106 | 1,528 | 1,539 | 1,520 | 1,526 | 232,100 | -49,900 | 100% | ▼ | 2258 | 0 | 0 | 95% | 1% |
| 20251107 | 1,529 | 1,540 | 1,527 | 1,540 | 97,600 | -134,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251110 | 1,543 | 1,560 | 1,538 | 1,560 | 199,900 | 102,300 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251111 | 1,556 | 1,556 | 1,532 | 1,537 | 158,600 | -41,300 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251112 | 1,547 | 1,561 | 1,544 | 1,553 | 154,200 | -4,400 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251113 | 1,559 | 1,564 | 1,546 | 1,553 | 127,000 | -27,200 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20251114 | 1,554 | 1,564 | 1,551 | 1,564 | 167,000 | 40,000 | 101% | ▲ | 4171 | 0 | 0 | 98% | 3% |
| 20251117 | 1,555 | 1,564 | 1,545 | 1,564 | 170,600 | 3,600 | 100% | -- | 4714 | 0 | 0 | 98% | 3% |
| 20251118 | 1,564 | 1,567 | 1,553 | 1,557 | 146,200 | -24,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251119 | 1,560 | 1,569 | 1,555 | 1,560 | 136,200 | -10,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251120 | 1,564 | 1,575 | 1,558 | 1,568 | 100,800 | -35,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251121 | 1,574 | 1,597 | 1,572 | 1,597 | 198,200 | 97,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 90,800 | 28,600 | 69,200 | 18,400 | 21,600 | 10,200 |
| 2025-11-07 | 104,800 | 26,300 | 78,300 | 18,400 | 26,500 | 7,900 |
| 2025-10-31 | 117,000 | 27,500 | 95,600 | 18,700 | 21,400 | 8,800 |
| 2025-10-24 | 98,400 | 36,200 | 82,500 | 19,700 | 15,900 | 16,500 |