[9832]オートバクス:【カー用品】フランチャイズ方式で全国に店舗
Yahoo! 【プライム/卸売業】 売上高:2495250 当期純利益:81320 総資産:2281700 時価:1313億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,515 | 1,530 | 1,514 | 1,530 | 116,600 | -12,600 | 101% | ▲▲ | 2222 | 51 | 15 | 99% | 7% |
| 20250819 | 1,534 | 1,547 | 1,533 | 1,543 | 169,400 | 52,800 | 101% | ▲▲▲ | 1111 | 41 | 17 | 100% | 8% |
| 20250820 | 1,547 | 1,560 | 1,545 | 1,556 | 241,800 | 72,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250821 | 1,557 | 1,557 | 1,545 | 1,550 | 102,800 | -139,000 | 100% | ▼ | 8528 | 0 | 0 | 100% | 7% |
| 20250822 | 1,550 | 1,550 | 1,541 | 1,549 | 110,500 | 7,700 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 6% |
| 20250825 | 1,549 | 1,551 | 1,543 | 1,548 | 139,300 | 28,800 | 100% | ▼▼▼ | 1177 | 24 | 0 | 99% | 6% |
| 20250826 | 1,559 | 1,562 | 1,545 | 1,547 | 150,800 | 11,500 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 99% | 6% |
| 20250827 | 1,544 | 1,557 | 1,542 | 1,556 | 142,300 | -8,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250828 | 1,558 | 1,560 | 1,554 | 1,560 | 200,000 | 57,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250829 | 1,560 | 1,567 | 1,553 | 1,562 | 196,900 | -3,100 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 5% |
| 20250901 | 1,562 | 1,573 | 1,559 | 1,564 | 189,600 | -7,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250902 | 1,564 | 1,569 | 1,562 | 1,569 | 142,900 | -46,700 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250903 | 1,574 | 1,583 | 1,571 | 1,583 | 207,100 | 64,200 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250904 | 1,588 | 1,592 | 1,578 | 1,587 | 213,500 | 6,400 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250905 | 1,587 | 1,605 | 1,581 | 1,598 | 281,700 | 68,200 | 101% | ▲▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250908 | 1,597 | 1,620 | 1,597 | 1,610 | 340,500 | 58,800 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250909 | 1,588 | 1,626 | 1,588 | 1,607 | 305,000 | -35,500 | 100% | ▼ | 2888 | 0 | 0 | 100% | 6% |
| 20250910 | 1,606 | 1,618 | 1,605 | 1,616 | 244,000 | -61,000 | 101% | ▲ | 8222 | 0 | 0 | 100% | 7% |
| 20250911 | 1,606 | 1,615 | 1,604 | 1,606 | 258,300 | 14,300 | 99% | ▼ | 7747 | 0 | 0 | 99% | 6% |
| 20250912 | 1,610 | 1,614 | 1,601 | 1,606 | 314,800 | 56,500 | 100% | -- | 7714 | 0 | 0 | 99% | 5% |
| 20250916 | 1,598 | 1,606 | 1,597 | 1,601 | 313,700 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 54,600 | 422,600 | 37,100 | 416,500 | 17,500 | 6,100 |
| 2025-08-29 | 61,600 | 186,100 | 30,600 | 179,100 | 31,000 | 7,000 |
| 2025-08-22 | 62,200 | 64,700 | 30,600 | 56,800 | 31,600 | 7,900 |