[9832]オートバクス:【カー用品】フランチャイズ方式で全国に店舗
Yahoo! 【プライム/26卸売業】 売上高:2495250 当期純利益:81320 総資産:2281700 時価:1264億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,567 | 1,567 | 1,556 | 1,560 | 116,100 | -165,800 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251020 | 1,574 | 1,574 | 1,562 | 1,571 | 116,400 | 300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251027 | 1,593 | 1,601 | 1,590 | 1,600 | 124,600 | -47,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251021 | 1,563 | 1,577 | 1,563 | 1,563 | 137,700 | 21,300 | 99% | ▼ | 1177 | 51 | 0 | 95% | 3% |
| 20251028 | 1,596 | 1,599 | 1,573 | 1,575 | 151,400 | 26,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251029 | 1,570 | 1,572 | 1,545 | 1,551 | 157,300 | 5,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251023 | 1,580 | 1,602 | 1,579 | 1,599 | 163,800 | -8,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251008 | 1,551 | 1,556 | 1,541 | 1,545 | 165,700 | -15,200 | 99% | ▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251024 | 1,599 | 1,602 | 1,587 | 1,592 | 172,000 | 8,200 | 100% | ▼ | 4117 | 0 | 0 | 97% | 4% |
| 20251022 | 1,569 | 1,584 | 1,569 | 1,579 | 172,100 | 34,400 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251003 | 1,557 | 1,562 | 1,544 | 1,547 | 172,900 | -51,600 | 100% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20251007 | 1,555 | 1,560 | 1,546 | 1,553 | 180,900 | -62,400 | 100% | ▼ | 8888 | 51 | 0 | 95% | 0% |
| 20251030 | 1,551 | 1,555 | 1,538 | 1,538 | 215,000 | 57,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20251014 | 1,511 | 1,532 | 1,506 | 1,524 | 217,000 | -63,000 | 100% | ▼▼▼▼▼ | 2888 | 24 | 8 | 93% | 0% |
| 20251002 | 1,551 | 1,557 | 1,541 | 1,549 | 224,500 | -241,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251031 | 1,542 | 1,543 | 1,528 | 1,541 | 232,200 | 17,200 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251006 | 1,566 | 1,566 | 1,549 | 1,555 | 243,300 | 70,400 | 101% | ▲ | 1111 | 51 | 0 | 95% | 1% |
| 20251010 | 1,523 | 1,528 | 1,512 | 1,528 | 280,000 | -81,200 | 99% | ▼▼▼▼ | 8888 | 24 | 11 | 93% | 0% |
| 20251016 | 1,579 | 1,584 | 1,568 | 1,570 | 281,900 | -36,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251015 | 1,548 | 1,569 | 1,540 | 1,562 | 318,500 | 101,500 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251009 | 1,545 | 1,546 | 1,524 | 1,538 | 361,200 | 195,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250930 | 1,648 | 1,648 | 1,615 | 1,615 | 390,300 | -899,700 | 99% | ▼▼ | 5228 | 0 | 0 | 99% | 3% |
| 20251001 | 1,613 | 1,613 | 1,533 | 1,547 | 466,100 | 75,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20250929 | 1,606 | 1,648 | 1,596 | 1,633 | 1,290,000 | -243,100 | 100% | ▼ | 2888 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 63,200 | 38,500 | 40,600 | 24,900 | 22,600 | 13,600 |
| 2025-10-10 | 96,000 | 35,800 | 74,100 | 21,900 | 21,900 | 13,900 |
| 2025-10-17 | 104,800 | 38,100 | 87,700 | 19,600 | 17,100 | 18,500 |
| 2025-10-24 | 98,400 | 36,200 | 82,500 | 19,700 | 15,900 | 16,500 |