| 2024-07-23 | 5727 | 邦チタ | 709,199 | 1% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 1,415 | 414,300 |
| 2024-07-23 | 5759 | 日本電解 | 169,631 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 916 | 56,900 |
| 2024-07-23 | 5759 | 日本電解 | 118,000 | 1% | ▼ | -3,600 | UBS AG | 916 | 56,900 |
| 2024-07-23 | 5820 | 三ッ星 | 21,300 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,402 | 20,400 |
| 2024-07-23 | 5852 | アーレスティ | 460,622 | 2% | ▲ | 10,375 | Nomura International plc | 759 | 129,700 |
| 2024-07-23 | 5870 | ナルネット | 40,800 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 702 | 20,100 |
| 2024-07-23 | 5870 | ナルネット | 44,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 702 | 20,100 |
| 2024-07-23 | 5885 | ジーデップ | 5,000 | 0% | ▼ | -5,200 | Nomura International plc | 10,830 | 32,200 |
| 2024-07-23 | 5892 | ユトリ | 54,308 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,595 | 102,200 |
| 2024-07-23 | 5892 | ユトリ | 43,000 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 1,595 | 102,200 |
| 2024-07-23 | 5892 | ユトリ | 21,800 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,595 | 102,200 |
| 2024-07-23 | 5892 | ユトリ | 40,900 | 1% | ▼ | -9,400 | UBS AG | 1,595 | 102,200 |
| 2024-07-23 | 5950 | パワーファス | 120,200 | 1% | ▲ | 15,500 | UBS AG | 211 | 313,100 |
| 2024-07-23 | 5955 | ヤマシナ | 1,112,128 | 1% | ▼ | -171,400 | JPM Securities Japan Co Ltd. | 82 | 657,800 |
| 2024-07-23 | 5955 | ヤマシナ | 824,500 | 1% | ▲ | 53,900 | MERRILL LYNCH INTERNATIONAL | 82 | 657,800 |
| 2024-07-23 | 5955 | ヤマシナ | 713,900 | 0% | ▼ | -10,100 | UBS AG | 82 | 657,800 |
| 2024-07-23 | 6016 | ジャパンエン | 40,400 | 1% | ▲ | 3,400 | UBS AG | 16,860 | 98,700 |
| 2024-07-23 | 6027 | 弁護士ＣＯＭ | 158,400 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,880 | 129,700 |
| 2024-07-23 | 6058 | ベクトル | 409,930 | 1% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 470,900 |
| 2024-07-23 | 6072 | 地盤ＨＤ | 695,800 | 3% | ▲ | 21,300 | Nomura International plc | 150 | 217,900 |
| 2024-07-23 | 6072 | 地盤ＨＤ | 153,100 | 1% | ▲ | 29,900 | UBS AG | 150 | 217,900 |
| 2024-07-23 | 6103 | オークマ | 136,384 | 0% | ▼ | -73,600 | JPM Securities Japan Co Ltd. | 7,752 | 116,600 |
| 2024-07-23 | 6104 | 芝浦機 | 403,799 | 2% | ▼ | -23,474 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,820 | 101,100 |
| 2024-07-23 | 6125 | 岡本工 | 47,068 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 4,325 | 19,200 |
| 2024-07-23 | 6136 | ＯＳＧ | 1,293,874 | 1% | ▲ | 68,538 | Nomura International plc | 2,051 | 330,300 |
| 2024-07-23 | 6156 | エーワン精密 | 46,400 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,800 | 24,900 |
| 2024-07-23 | 6166 | 中村超硬 | 51,996 | 0% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 371 | 87,400 |
| 2024-07-23 | 6166 | 中村超硬 | 55,900 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 371 | 87,400 |
| 2024-07-23 | 6181 | タメニー | 223,849 | 1% | ▼ | -116,700 | Barclays Capital Securities Ltd | 130 | 942,300 |
| 2024-07-23 | 6181 | タメニー | 459,800 | 2% | ▼ | -199,300 | UBS AG | 130 | 942,300 |
| 2024-07-23 | 6182 | メタリアル | 131,905 | 1% | ▲ | 5,798 | Nomura International plc | 1,045 | 75,800 |
| 2024-07-23 | 6182 | メタリアル | 83,400 | 1% | ▼ | -6,600 | UBS AG | 1,045 | 75,800 |
| 2024-07-23 | 6184 | 鎌倉新書 | 387,600 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 445 | 309,600 |
| 2024-07-23 | 6194 | アトラエ | 592,878 | 2% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 907 | 322,500 |
| 2024-07-23 | 6222 | 島精機 | 186,679 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,661 | 98,200 |
| 2024-07-23 | 6227 | ＡＩメカ | 24,000 | 0% | ▼ | -10,800 | Barclays Capital Securities Ltd | 2,383 | 77,700 |
| 2024-07-23 | 6228 | ＪＥＴ | 88,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,250 | 129,300 |
| 2024-07-23 | 6231 | 木村工機 | 31,300 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 4,695 | 20,000 |
| 2024-07-23 | 6254 | 野村マイクロ | 432,376 | 1% | ▼ | -33,900 | Barclays Capital Securities Ltd | 3,715 | 921,800 |
| 2024-07-23 | 6255 | エヌピーシー | 192,154 | 1% | ▲ | 80,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,104 | 4,079,600 |
| 2024-07-23 | 6255 | エヌピーシー | 90,446 | 0% | ▼ | -42,700 | JPM Securities Japan Co Ltd. | 1,104 | 4,079,600 |
| 2024-07-23 | 6255 | エヌピーシー | 340,600 | 2% | ▼ | -28,100 | Nomura International plc | 1,104 | 4,079,600 |
| 2024-07-23 | 6264 | マルマエ | 78,763 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,800 | 103,500 |
| 2024-07-23 | 6266 | タツモ | 172,496 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 221,100 |
| 2024-07-23 | 6266 | タツモ | 190,265 | 1% | ▼ | -26,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,360 | 221,100 |
| 2024-07-23 | 6266 | タツモ | 128,465 | 1% | ▼ | -7,304 | Nomura International plc | 3,360 | 221,100 |
| 2024-07-23 | 6268 | ナブテスコ | 436,908 | 0% | ▼ | -408,300 | Societe Generale | 2,774 | 311,300 |
| 2024-07-23 | 6291 | エアーテック | 60,464 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,243 | 21,500 |
| 2024-07-23 | 6315 | ＴＯＷＡ | 798,912 | 3% | ▼ | -74,300 | GOLDMAN SACHS INTERNATIONAL | 9,230 | 1,886,000 |
| 2024-07-23 | 6324 | ハーモニック | 600,971 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 4,285 | 446,700 |
| 2024-07-23 | 6326 | クボタ | 7,266,600 | 1% | ▼ | | Societe Generale | 2,237 | 1,752,900 |
| 2024-07-23 | 6337 | テセック | 29,600 | 1% | ▲ | | UBS AG | 2,143 | 23,800 |
| 2024-07-23 | 6338 | タカトリ | 29,389 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,335 | 44,900 |
| 2024-07-23 | 6387 | サムコ | 48,200 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 4,480 | 37,200 |
| 2024-07-23 | 6430 | ダイコク電機 | 113,100 | 1% | ▲ | 20,000 | Diversified Select Opportunities Capital Management, LLC | 3,785 | 86,100 |
| 2024-07-23 | 6432 | 竹内製作所 | 522,095 | 1% | ▲ | 41,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,220 | 448,300 |
| 2024-07-23 | 6448 | ブラザー | 1,240,800 | 0% | ▼ | -242,000 | Qube Research & Technologies Limited | 3,182 | 936,200 |
| 2024-07-23 | 6471 | 日精工 | 3,371,100 | 1% | ▼ | -591,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 800 | 1,437,800 |
| 2024-07-23 | 6474 | 不二越 | 198,968 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 35,600 |
| 2024-07-23 | 6490 | ＰＩＬＬＡＲ | 220,048 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 5,160 | 49,600 |
| 2024-07-23 | 6506 | 安川電 | 1,310,305 | 0% | ▼ | -89,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,271 | 1,316,100 |
| 2024-07-23 | 6508 | 明電舎 | 346,819 | 1% | ▲ | 31,209 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,390 | 241,400 |
| 2024-07-23 | 6521 | オキサイド | 110,000 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 2,787 | 117,300 |
| 2024-07-23 | 6525 | コクサイエレ | 1,967,302 | 1% | ▲ | 848,733 | GOLDMAN SACHS INTERNATIONAL | 4,700 | 11,078,100 |
| 2024-07-23 | 6525 | コクサイエレ | 1,585,097 | 1% | ▼ | -255,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,700 | 11,078,100 |
| 2024-07-23 | 6526 | ソシオネクス | 1,070,124 | 1% | ▼ | -228,300 | Barclays Capital Securities Ltd | 3,252 | 9,040,700 |
| 2024-07-23 | 6526 | ソシオネクス | 1,367,600 | 1% | ▲ | 116,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,252 | 9,040,700 |
| 2024-07-23 | 6526 | ソシオネクス | 2,190,590 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 3,252 | 9,040,700 |
| 2024-07-23 | 6526 | ソシオネクス | 1,266,997 | 1% | ▲ | 339,416 | Nomura International plc | 3,252 | 9,040,700 |
| 2024-07-23 | 6526 | ソシオネクス | 2,485,700 | 1% | ▼ | -84,500 | UBS AG | 3,252 | 9,040,700 |
| 2024-07-23 | 6537 | ＷＡＳＨハウ | 175,700 | 3% | ▲ | 6,500 | Nomura International plc | 413 | 4,381,700 |
| 2024-07-23 | 6551 | ツナグＧＨＤ | 39,700 | 0% | ▼ | -10,600 | UBS AG | 730 | 47,300 |
| 2024-07-23 | 6552 | ゲームウィズ | 219,310 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 255 | 33,800 |
| 2024-07-23 | 6571 | ＱＢＮＨＤ | 111,831 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,386 | 109,100 |
| 2024-07-23 | 6573 | アジャイル | 242,900 | 1% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 99 | 189,100 |
| 2024-07-23 | 6590 | 芝浦 | 149,249 | 1% | ▼ | -8,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,810 | 380,300 |
| 2024-07-23 | 6613 | ＱＤレーザ | 423,542 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 439 | 224,600 |
| 2024-07-23 | 6613 | ＱＤレーザ | 691,712 | 2% | ▼ | -35,700 | Nomura International plc | 439 | 224,600 |
| 2024-07-23 | 6619 | ＷＳＣＯＰＥ | 1,964,899 | 4% | ▲ | 51,000 | GOLDMAN SACHS INTERNATIONAL | 489 | 735,300 |
| 2024-07-23 | 6619 | ＷＳＣＯＰＥ | 1,524,095 | 3% | ▼ | -33,000 | UBS AG | 489 | 735,300 |
| 2024-07-23 | 6627 | テラプローブ | 89,200 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 4,515 | 115,100 |
| 2024-07-23 | 6627 | テラプローブ | 87,508 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 4,515 | 115,100 |
| 2024-07-23 | 6630 | ヤーマン | 407,612 | 1% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 815 | 92,300 |
| 2024-07-23 | 6632 | ＪＶＣケンウ | 982,200 | 1% | ▼ | -19,300 | Diversified Select Opportunities Capital Management, LLC | 902 | 716,400 |
| 2024-07-23 | 6659 | メディアＬ | 931,600 | 2% | ▼ | -6,400 | Barclays Capital Securities Ltd | 227 | 2,190,400 |
| 2024-07-23 | 6659 | メディアＬ | 523,000 | 1% | ▼ | -63,700 | Nomura International plc | 227 | 2,190,400 |
| 2024-07-23 | 6674 | ＧＳユアサ | 578,519 | 1% | ▼ | -36,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,746 | 1,128,000 |
| 2024-07-23 | 6677 | エスケーエレ | 51,964 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 56,800 |
| 2024-07-23 | 6677 | エスケーエレ | 73,860 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 3,200 | 56,800 |
| 2024-07-23 | 6707 | サンケン | 326,359 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 7,397 | 180,400 |
| 2024-07-23 | 6724 | エプソン | 2,291,680 | 1% | ▼ | -738,402 | JPM Securities Japan Co Ltd. | 2,661 | 662,300 |
| 2024-07-23 | 6731 | ピクセラ | 127,045 | 0% | ▼ | -107,300 | BNP Paribas Financial Markets SNC | 92 | 375,900 |
| 2024-07-23 | 6731 | ピクセラ | 149,351 | 1% | ▼ | -96,700 | GOLDMAN SACHS INTERNATIONAL | 92 | 375,900 |
| 2024-07-23 | 6731 | ピクセラ | 279,446 | 1% | ▼ | -30,400 | UBS AG | 92 | 375,900 |
| 2024-07-23 | 6740 | Ｊディスプレ | 25,287,388 | 1% | ▼ | -522,900 | MERRILL LYNCH INTERNATIONAL | 19 | 125,475,000 |
| 2024-07-23 | 6769 | ザイン | 93,100 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 1,707 | 619,900 |
| 2024-07-23 | 6769 | ザイン | 126,838 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 1,707 | 619,900 |
| 2024-07-23 | 6769 | ザイン | 294,317 | 2% | ▼ | -10,129 | Nomura International plc | 1,707 | 619,900 |
| 2024-07-23 | 6769 | ザイン | 121,100 | 1% | ▼ | -4,800 | UBS AG | 1,707 | 619,900 |
| 2024-07-23 | 6770 | アルプスアル | 1,439,730 | 1% | ▼ | -107,118 | Nomura International plc | 1,639 | 1,305,000 |