| 2024-07-23 | 4575 | ＣＡＮＢＡＳ | 200,700 | 1% | ▲ | 51,600 | Nomura International plc | 633 | 320,100 |
| 2024-07-23 | 4582 | シンバイオ | 578,304 | 1% | ▲ | 152,100 | Barclays Capital Securities Ltd | 335 | 39,769,500 |
| 2024-07-23 | 4582 | シンバイオ | 1,165,926 | 3% | ▲ | 30,700 | Nomura International plc | 335 | 39,769,500 |
| 2024-07-23 | 4583 | カイオム | 517,400 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 124 | 291,400 |
| 2024-07-23 | 4584 | キッズバイオ | 386,339 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 141 | 212,300 |
| 2024-07-23 | 4586 | メドレックス | 356,084 | 1% | ▲ | 50,000 | Barclays Capital Securities Ltd | 118 | 1,183,300 |
| 2024-07-23 | 4586 | メドレックス | 393,600 | 1% | ▼ | -87,800 | Nomura International plc | 118 | 1,183,300 |
| 2024-07-23 | 4586 | メドレックス | 1,004,500 | 2% | ▼ | -34,800 | UBS AG | 118 | 1,183,300 |
| 2024-07-23 | 4587 | ペプドリ | 637,930 | 0% | ▼ | -558,500 | JPM Securities Japan Co Ltd. | 2,750 | 781,200 |
| 2024-07-23 | 4591 | リボミック | 183,030 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 92 | 475,700 |
| 2024-07-23 | 4593 | ヘリオス | 2,252,328 | 2% | ▼ | -42,400 | GOLDMAN SACHS INTERNATIONAL | 191 | 1,390,600 |
| 2024-07-23 | 4593 | ヘリオス | 544,899 | 1% | ▲ | 91,399 | Integrated Core Strategies (Asia) Pte. Ltd. | 191 | 1,390,600 |
| 2024-07-23 | 4594 | ブライトパス | 481,100 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 64 | 1,162,200 |
| 2024-07-23 | 4594 | ブライトパス | 1,161,500 | 1% | ▲ | 168,600 | Nomura International plc | 64 | 1,162,200 |
| 2024-07-23 | 4596 | 窪田製薬ＨＤ | 334,800 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 74 | 802,600 |
| 2024-07-23 | 4596 | 窪田製薬ＨＤ | 620,600 | 1% | ▲ | 48,100 | GOLDMAN SACHS INTERNATIONAL | 74 | 802,600 |
| 2024-07-23 | 4596 | 窪田製薬ＨＤ | 1,335,600 | 2% | ▲ | 42,000 | Nomura International plc | 74 | 802,600 |
| 2024-07-23 | 4597 | ソレイジア | 3,715,200 | 2% | ▲ | 1,298,900 | GOLDMAN SACHS INTERNATIONAL | 41 | 75,873,400 |
| 2024-07-23 | 4598 | デルタフライ | 65,200 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 614 | 91,600 |
| 2024-07-23 | 4631 | ＤＩＣ | 479,301 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,015 | 350,900 |
| 2024-07-23 | 4680 | ラウンドワン | 1,696,278 | 1% | ▼ | -44,048 | Nomura International plc | 891 | 3,029,400 |
| 2024-07-23 | 4712 | ＫｅｙＨ | 100,531 | 1% | ▲ | | UBS AG | 815 | 69,000 |
| 2024-07-23 | 4755 | 楽天グループ | 15,424,612 | 1% | ▲ | 2,465,430 | Integrated Core Strategies (Asia) Pte. Ltd. | 899 | 27,152,900 |
| 2024-07-23 | 4813 | ＡＣＣＥＳＳ | 318,581 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 503,600 |
| 2024-07-23 | 4845 | スカラ | 227,698 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 640 | 306,500 |
| 2024-07-23 | 4880 | セルソース | 102,400 | 1% | ▲ | 4,100 | Diversified Select Opportunities Capital Management, LLC | 1,510 | 180,900 |
| 2024-07-23 | 4882 | ペルセウス | 473,000 | 3% | ▼ | -47,700 | Barclays Capital Securities Ltd | 608 | 6,534,900 |
| 2024-07-23 | 4882 | ペルセウス | 265,100 | 2% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 608 | 6,534,900 |
| 2024-07-23 | 4882 | ペルセウス | 222,000 | 2% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 608 | 6,534,900 |
| 2024-07-23 | 4882 | ペルセウス | 417,000 | 3% | ▼ | -292,600 | Nomura International plc | 608 | 6,534,900 |
| 2024-07-23 | 4882 | ペルセウス | 441,200 | 3% | ▼ | -105,700 | UBS AG | 608 | 6,534,900 |
| 2024-07-23 | 4882 | ペルセウス | 94,600 | 1% | ▼ | -50,800 | XTX Markets Pte Ltd | 608 | 6,534,900 |
| 2024-07-23 | 4884 | クリングル | 53,000 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 274,600 |
| 2024-07-23 | 4884 | クリングル | 121,800 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,000 | 274,600 |
| 2024-07-23 | 4884 | クリングル | 93,900 | 1% | ▼ | -35,000 | Nomura International plc | 1,000 | 274,600 |
| 2024-07-23 | 4884 | クリングル | 332,600 | 5% | ▼ | -7,200 | UBS AG | 1,000 | 274,600 |
| 2024-07-23 | 4893 | ノイル | 301,500 | 1% | ▲ | 180,300 | UBS AG | 250 | 4,145,200 |
| 2024-07-23 | 4894 | クオリプス | 63,600 | 1% | ▼ | -800 | UBS AG | 7,370 | 185,000 |
| 2024-07-23 | 4902 | コニカミノル | 8,588,041 | 2% | ▲ | 48,200 | GOLDMAN SACHS INTERNATIONAL | 468 | 1,561,300 |
| 2024-07-23 | 4922 | コーセー | 357,008 | 1% | ▼ | -65,200 | GOLDMAN SACHS INTERNATIONAL | 10,195 | 165,200 |
| 2024-07-23 | 4935 | リベルタ | 36,400 | 1% | ▲ | 2,700 | BNP Paribas Financial Markets SNC | 1,220 | 6,512,500 |
| 2024-07-23 | 4967 | 小林製薬 | 453,646 | 1% | ▼ | -81,959 | JPM Securities Japan Co Ltd. | 5,599 | 926,000 |
| 2024-07-23 | 4970 | 東洋合成 | 56,186 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 9,350 | 50,900 |
| 2024-07-23 | 4979 | ＯＡＴアグリ | 55,798 | 1% | ▲ | | UBS AG | 1,800 | 18,400 |
| 2024-07-23 | 4985 | アース製薬 | 157,251 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,995 | 34,000 |
| 2024-07-23 | 4992 | 北興化 | 151,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,563 | 93,700 |
| 2024-07-23 | 5026 | トリプルアイ | 56,400 | 1% | ▼ | -7,300 | BNP Paribas Financial Markets SNC | 1,751 | 380,700 |
| 2024-07-23 | 5032 | エニーカラー | 488,427 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,531 | 473,900 |
| 2024-07-23 | 5034 | ウネリー | 26,700 | 1% | ▲ | 3,900 | UBS AG | 3,145 | 25,800 |
| 2024-07-23 | 5136 | トリプラ | 121,100 | 2% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 48,000 |
| 2024-07-23 | 5136 | トリプラ | 30,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,705 | 48,000 |
| 2024-07-23 | 5136 | トリプラ | 109,000 | 2% | ▼ | -1,800 | UBS AG | 1,705 | 48,000 |
| 2024-07-23 | 5189 | 桜ゴム | 11,100 | 1% | ▲ | 1,400 | UBS AG | 2,172 | 11,800 |
| 2024-07-23 | 5202 | 板硝子 | 747,580 | 1% | ▼ | -91,365 | Nomura International plc | 411 | 722,900 |
| 2024-07-23 | 5202 | 板硝子 | 604,512 | 1% | ▼ | -59,700 | UBS AG | 411 | 722,900 |
| 2024-07-23 | 5210 | 日山村硝 | 109,814 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 39,400 |
| 2024-07-23 | 5216 | 倉元 | 710,768 | 2% | ▼ | -162,300 | Barclays Capital Securities Ltd | 455 | 2,021,800 |
| 2024-07-23 | 5216 | 倉元 | 444,300 | 1% | ▼ | -89,900 | Nomura International plc | 455 | 2,021,800 |
| 2024-07-23 | 5240 | ｍｏｎｏＡＩ | 164,700 | 1% | ▲ | 42,100 | Barclays Capital Securities Ltd | 584 | 86,900 |
| 2024-07-23 | 5242 | アイズ | 11,000 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 2,128 | 22,700 |
| 2024-07-23 | 5242 | アイズ | 8,000 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 2,128 | 22,700 |
| 2024-07-23 | 5246 | エレメンツ | 148,792 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 1,354 | 3,233,600 |
| 2024-07-23 | 5253 | カバー | 442,000 | 1% | ▲ | 49,700 | Barclays Bank PLC | 1,988 | 2,830,600 |
| 2024-07-23 | 5253 | カバー | 361,131 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,988 | 2,830,600 |
| 2024-07-23 | 5253 | カバー | 900,880 | 1% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 1,988 | 2,830,600 |
| 2024-07-23 | 5253 | カバー | 401,600 | 1% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 1,988 | 2,830,600 |
| 2024-07-23 | 5253 | カバー | 343,322 | 1% | ▲ | | UBS AG | 1,988 | 2,830,600 |
| 2024-07-23 | 5255 | モンラボ | 172,700 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 264 | 264,700 |
| 2024-07-23 | 5255 | モンラボ | 249,700 | 1% | ▼ | -36,000 | UBS AG | 264 | 264,700 |
| 2024-07-23 | 5310 | 東洋炭素 | 122,534 | 1% | ▼ | -11,460 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,360 | 183,100 |
| 2024-07-23 | 5310 | 東洋炭素 | 110,259 | 1% | ▼ | -52,957 | Nomura International plc | 6,360 | 183,100 |
| 2024-07-23 | 5332 | ＴＯＴＯ | 1,344,024 | 1% | ▼ | -133,226 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,071 | 976,100 |
| 2024-07-23 | 5332 | ＴＯＴＯ | 854,113 | 0% | ▼ | -31,009 | Nomura International plc | 4,071 | 976,100 |
| 2024-07-23 | 5380 | 新東 | 26,200 | 3% | ▲ | 600 | Nomura International plc | 1,610 | 2,100 |
| 2024-07-23 | 5408 | 中山鋼 | 328,451 | 1% | ▲ | | Nomura International plc | 925 | 289,800 |
| 2024-07-23 | 5411 | ＪＦＥ | 3,062,125 | 0% | ▼ | -774,423 | JPM Securities Japan Co Ltd. | 2,233 | 4,408,500 |
| 2024-07-23 | 5423 | 東京製鉄 | 1,175,770 | 1% | ▼ | -72,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,497 | 456,600 |
| 2024-07-23 | 5445 | 東京鉄 | 55,606 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 4,780 | 78,800 |
| 2024-07-23 | 5445 | 東京鉄 | 111,216 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,780 | 78,800 |
| 2024-07-23 | 5445 | 東京鉄 | 52,166 | 1% | ▼ | -4,800 | UBS AG | 4,780 | 78,800 |
| 2024-07-23 | 5480 | 冶金工 | 95,945 | 1% | ▲ | 16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,120 | 250,500 |
| 2024-07-23 | 5541 | 大平金 | 237,112 | 1% | ▲ | 13,199 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 116,000 |
| 2024-07-23 | 5541 | 大平金 | 211,142 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,255 | 116,000 |
| 2024-07-23 | 5574 | ＡＢＥＪＡ | 97,400 | 1% | ▼ | -10,300 | Nomura International plc | 2,651 | 105,000 |
| 2024-07-23 | 5574 | ＡＢＥＪＡ | 67,100 | 1% | ▼ | -18,200 | UBS AG | 2,651 | 105,000 |
| 2024-07-23 | 5577 | アイデミー | 32,500 | 1% | ▼ | -9,700 | Nomura International plc | 1,380 | 46,900 |
| 2024-07-23 | 5582 | グリッド | 23,200 | 0% | ▼ | -5,000 | Nomura International plc | 2,185 | 4,800 |
| 2024-07-23 | 5586 | ラボロＡＩ | 270,300 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 122,900 |
| 2024-07-23 | 5586 | ラボロＡＩ | 89,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,125 | 122,900 |
| 2024-07-23 | 5586 | ラボロＡＩ | 300,100 | 2% | ▼ | -3,200 | Nomura International plc | 1,125 | 122,900 |
| 2024-07-23 | 5595 | ＱＰＳ研究所 | 228,700 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 1,850 | 3,864,100 |
| 2024-07-23 | 5595 | ＱＰＳ研究所 | 138,400 | 0% | ▼ | -161,900 | GOLDMAN SACHS INTERNATIONAL | 1,850 | 3,864,100 |
| 2024-07-23 | 5595 | ＱＰＳ研究所 | 204,600 | 1% | ▼ | -24,800 | Nomura International plc | 1,850 | 3,864,100 |
| 2024-07-23 | 5595 | ＱＰＳ研究所 | 253,900 | 1% | ▼ | -111,400 | UBS AG | 1,850 | 3,864,100 |
| 2024-07-23 | 5597 | ブルーイノベ | 38,500 | 1% | ▼ | -900 | Nomura International plc | 1,031 | 80,100 |
| 2024-07-23 | 5698 | エンビプロ | 140,500 | 0% | ▼ | -11,900 | UBS AG | 460 | 103,600 |
| 2024-07-23 | 5707 | 東邦鉛 | 616,000 | 5% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 800 | 80,300 |
| 2024-07-23 | 5726 | 大阪チタ | 724,695 | 2% | ▲ | 54,200 | GOLDMAN SACHS INTERNATIONAL | 2,502 | 538,500 |
| 2024-07-23 | 5726 | 大阪チタ | 218,757 | 1% | ▼ | -4,907 | Nomura International plc | 2,502 | 538,500 |
| 2024-07-23 | 5726 | 大阪チタ | 708,500 | 2% | ▲ | 30,800 | UBS AG | 2,502 | 538,500 |