| 2024-07-23 | 3674 | オークファン | 53,800 | 0% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 457 | 14,200 |
| 2024-07-23 | 3680 | ホットリンク | 147,100 | 1% | ▲ | 3,600 | UBS AG | 407 | 258,300 |
| 2024-07-23 | 3687 | Ｆスターズ | 171,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,870 | 128,500 |
| 2024-07-23 | 3692 | ＦＦＲＩ | 108,200 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 2,276 | 1,710,000 |
| 2024-07-23 | 3692 | ＦＦＲＩ | 145,330 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 2,276 | 1,710,000 |
| 2024-07-23 | 3692 | ＦＦＲＩ | 101,410 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 2,276 | 1,710,000 |
| 2024-07-23 | 3692 | ＦＦＲＩ | 164,925 | 2% | ▲ | 24,950 | Nomura International plc | 2,276 | 1,710,000 |
| 2024-07-23 | 3692 | ＦＦＲＩ | 101,000 | 1% | ▼ | -23,700 | UBS AG | 2,276 | 1,710,000 |
| 2024-07-23 | 3696 | セレス | 93,586 | 1% | ▼ | -10,800 | UBS AG | 1,674 | 136,600 |
| 2024-07-23 | 3719 | ジェクシード | 182,400 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 199 | 152,900 |
| 2024-07-23 | 3747 | インタートレ | 96,900 | 1% | ▲ | 10,800 | UBS AG | 413 | 918,100 |
| 2024-07-23 | 3758 | アエリア | 119,626 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 302 | 141,800 |
| 2024-07-23 | 3760 | ケイブ | 36,900 | 1% | ▼ | -9,300 | UBS AG | 1,229 | 107,300 |
| 2024-07-23 | 3773 | ＡＭＩ | 146,439 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 92,800 |
| 2024-07-23 | 3776 | ＢＢタワー | 602,500 | 1% | ▼ | -73,300 | UBS AG | 198 | 645,800 |
| 2024-07-23 | 3791 | ＩＧポート | 264,000 | 1% | ▲ | 71,300 | UBS AG | 1,781 | 1,118,200 |
| 2024-07-23 | 3810 | サイステップ | 105,811 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 224 | 175,400 |
| 2024-07-23 | 3810 | サイステップ | 85,500 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 224 | 175,400 |
| 2024-07-23 | 3823 | ＷＨＤＣ | 658,800 | 1% | ▼ | -57,300 | GOLDMAN SACHS INTERNATIONAL | 31 | 1,585,800 |
| 2024-07-23 | 3823 | ＷＨＤＣ | 472,400 | 1% | ▲ | | Nomura International plc | 31 | 1,585,800 |
| 2024-07-23 | 3823 | ＷＨＤＣ | 1,532,700 | 2% | ▲ | 195,300 | UBS AG | 31 | 1,585,800 |
| 2024-07-23 | 3825 | リミックス | 876,900 | 1% | ▼ | -130,800 | UBS AG | 197 | 682,300 |
| 2024-07-23 | 3863 | 日本紙 | 1,535,505 | 1% | ▲ | 50,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 954 | 341,500 |
| 2024-07-23 | 3903 | ｇｕｍｉ | 262,639 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 333 | 197,200 |
| 2024-07-23 | 3911 | Ａｉｍｉｎｇ | 632,200 | 1% | ▼ | -24,900 | UBS AG | 236 | 161,800 |
| 2024-07-23 | 3913 | ＧｒｅｅｎＢ | 30,000 | 1% | ▲ | 5,300 | UBS AG | 756 | 142,900 |
| 2024-07-23 | 3927 | Ｆ－ブレイン | 72,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,176 | 119,500 |
| 2024-07-23 | 3927 | Ｆ－ブレイン | 85,600 | 2% | ▲ | 2,300 | UBS AG | 1,176 | 119,500 |
| 2024-07-23 | 3962 | チェンジＨＤ | 1,422,294 | 2% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 372,400 |
| 2024-07-23 | 3962 | チェンジＨＤ | 466,398 | 1% | ▲ | 51,450 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180 | 372,400 |
| 2024-07-23 | 3989 | シェアテク | 146,000 | 1% | ▲ | 18,700 | Barclays Capital Securities Ltd | 664 | 211,700 |
| 2024-07-23 | 3989 | シェアテク | 163,700 | 1% | ▲ | 2,500 | UBS AG | 664 | 211,700 |
| 2024-07-23 | 3994 | マネフォ | 613,748 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 5,000 | 511,000 |
| 2024-07-23 | 4011 | ヘッドウォ | 9,409 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 10,780 | 18,300 |
| 2024-07-23 | 4011 | ヘッドウォ | 47,700 | 3% | ▲ | | BNP Paribas Financial Markets SNC | 10,780 | 18,300 |
| 2024-07-23 | 4011 | ヘッドウォ | 28,600 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 10,780 | 18,300 |
| 2024-07-23 | 4045 | 東合成 | 507,144 | 0% | ▼ | -78,600 | Societe Generale | 1,524 | 90,500 |
| 2024-07-23 | 4055 | Ｔ＆Ｓ・Ｇ | 61,200 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,606 | 71,600 |
| 2024-07-23 | 4055 | Ｔ＆Ｓ・Ｇ | 74,624 | 1% | ▼ | -5,701 | Nomura International plc | 1,606 | 71,600 |
| 2024-07-23 | 4107 | 伊勢化 | 32,823 | 1% | ▼ | -5,200 | Barclays Bank PLC | 16,560 | 214,900 |
| 2024-07-23 | 4107 | 伊勢化 | 64,750 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 16,560 | 214,900 |
| 2024-07-23 | 4107 | 伊勢化 | 30,362 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 16,560 | 214,900 |
| 2024-07-23 | 4107 | 伊勢化 | 32,100 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 16,560 | 214,900 |
| 2024-07-23 | 4167 | ココペリ | 139,591 | 2% | ▲ | 6,186 | Nomura International plc | 540 | 232,700 |
| 2024-07-23 | 4167 | ココペリ | 64,300 | 1% | ▲ | 3,000 | UBS AG | 540 | 232,700 |
| 2024-07-23 | 4176 | ココナラ | 313,758 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 388 | 218,100 |
| 2024-07-23 | 4176 | ココナラ | 238,300 | 1% | ▼ | -7,300 | UBS AG | 388 | 218,100 |
| 2024-07-23 | 4176 | ココナラ | 138,000 | 1% | ▼ | -10,600 | XTX Markets Pte Ltd | 388 | 218,100 |
| 2024-07-23 | 4180 | Ａｐｐｉｅｒ | 514,945 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,315 | 744,700 |
| 2024-07-23 | 4180 | Ａｐｐｉｅｒ | 930,791 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,315 | 744,700 |
| 2024-07-23 | 4194 | ビジョナル | 600,924 | 2% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 7,790 | 103,100 |
| 2024-07-23 | 4197 | アスマーク | 12,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,280 | 15,000 |
| 2024-07-23 | 4216 | 旭有機材 | 136,300 | 1% | ▼ | -2,700 | Citigroup Global Markets Limited | 4,810 | 70,600 |
| 2024-07-23 | 4216 | 旭有機材 | 118,299 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 4,810 | 70,600 |
| 2024-07-23 | 4238 | ミライアル | 52,726 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,471 | 28,200 |
| 2024-07-23 | 4238 | ミライアル | 74,494 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,471 | 28,200 |
| 2024-07-23 | 4241 | アテクト | 21,900 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 659 | 11,500 |
| 2024-07-23 | 4261 | アジアＱ | 7,200 | 0% | ▼ | -400 | Nomura International plc | 2,250 | 1,800 |
| 2024-07-23 | 4264 | セキュア | 56,500 | 1% | ▼ | -2,000 | UBS AG | 1,868 | 49,000 |
| 2024-07-23 | 4288 | アズジェント | 33,500 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 783 | 114,000 |
| 2024-07-23 | 4288 | アズジェント | 23,100 | 1% | ▼ | -5,700 | UBS AG | 783 | 114,000 |
| 2024-07-23 | 4344 | ソースネクス | 1,330,962 | 1% | ▼ | -119,900 | Barclays Capital Securities Ltd | 217 | 790,000 |
| 2024-07-23 | 4344 | ソースネクス | 819,891 | 1% | ▲ | 108,926 | Nomura International plc | 217 | 790,000 |
| 2024-07-23 | 4344 | ソースネクス | 694,700 | 1% | ▲ | | UBS AG | 217 | 790,000 |
| 2024-07-23 | 4384 | ラクスル | 767,800 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,088 | 521,100 |
| 2024-07-23 | 4384 | ラクスル | 809,698 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 521,100 |
| 2024-07-23 | 4384 | ラクスル | 408,836 | 1% | ▼ | -15,559 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,088 | 521,100 |
| 2024-07-23 | 4385 | メルカリ | 923,387 | 1% | ▼ | -110,700 | Barclays Capital Securities Ltd | 2,276 | 3,480,400 |
| 2024-07-23 | 4385 | メルカリ | 838,775 | 1% | ▼ | -341,500 | Citigroup Global Markets Limited | 2,276 | 3,480,400 |
| 2024-07-23 | 4385 | メルカリ | 2,700,291 | 2% | ▲ | 306,000 | GOLDMAN SACHS INTERNATIONAL | 2,276 | 3,480,400 |
| 2024-07-23 | 4385 | メルカリ | 776,989 | 0% | ▼ | -121,383 | MERRILL LYNCH INTERNATIONAL | 2,276 | 3,480,400 |
| 2024-07-23 | 4393 | バンクオブイ | 62,397 | 2% | ▲ | 4,400 | Jefferies International Limited | 5,290 | 97,000 |
| 2024-07-23 | 4393 | バンクオブイ | 62,000 | 2% | ▲ | 2,000 | UBS AG | 5,290 | 97,000 |
| 2024-07-23 | 4418 | ＪＤＳＣ | 66,500 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 727 | 74,100 |
| 2024-07-23 | 4424 | Ａｍａｚｉａ | 0 | 0% | ▼ | -35,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 489 | 608,100 |
| 2024-07-23 | 4425 | Ｋｕｄａｎ | 49,771 | 0% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,810 | 451,100 |
| 2024-07-23 | 4425 | Ｋｕｄａｎ | 186,700 | 2% | ▼ | -12,500 | UBS AG | 1,810 | 451,100 |
| 2024-07-23 | 4449 | ギフティ | 408,413 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 273,900 |
| 2024-07-23 | 4449 | ギフティ | 237,074 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,178 | 273,900 |
| 2024-07-23 | 4475 | ＨＥＮＮＧＥ | 456,704 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 577,200 |
| 2024-07-23 | 4475 | ＨＥＮＮＧＥ | 170,366 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,078 | 577,200 |
| 2024-07-23 | 4478 | フリー | 783,617 | 1% | ▲ | 60,200 | GOLDMAN SACHS INTERNATIONAL | 2,589 | 282,900 |
| 2024-07-23 | 4480 | メドレー | 280,337 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,210 | 488,300 |
| 2024-07-23 | 4483 | ＪＭＤＣ | 344,649 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 3,523 | 302,500 |
| 2024-07-23 | 4485 | ＪＴＯＷＥＲ | 109,831 | 0% | ▼ | -120,300 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 3,231,200 |
| 2024-07-23 | 4485 | ＪＴＯＷＥＲ | 108,546 | 0% | ▼ | -43,900 | JPM Securities Japan Co Ltd. | 1,705 | 3,231,200 |
| 2024-07-23 | 4485 | ＪＴＯＷＥＲ | 129,100 | 1% | ▲ | | XTX Markets Pte Ltd | 1,705 | 3,231,200 |
| 2024-07-23 | 4488 | ＡＩｉｎｓ | 48,138 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 4,775 | 11,700 |
| 2024-07-23 | 4516 | 日本新薬 | 560,347 | 1% | ▼ | -32,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,453 | 247,400 |
| 2024-07-23 | 4516 | 日本新薬 | 348,094 | 0% | ▼ | -13,300 | J.P. MORGAN SECURITIES PLC | 3,453 | 247,400 |
| 2024-07-23 | 4528 | 小野薬 | 3,606,961 | 1% | ▲ | 83,700 | MERRILL LYNCH INTERNATIONAL | 2,254 | 939,600 |
| 2024-07-23 | 4544 | ＨＵグループ | 744,410 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,572 | 168,300 |
| 2024-07-23 | 4549 | 栄研化 | 269,828 | 1% | ▲ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,365 | 49,100 |
| 2024-07-23 | 4552 | ＪＣＲファ | 1,047,066 | 1% | ▼ | -482,400 | JPM Securities Japan Co Ltd. | 636 | 408,500 |
| 2024-07-23 | 4564 | ＯＴＳ | 7,198,600 | 3% | ▼ | -393,000 | Nomura International plc | 47 | 43,779,500 |
| 2024-07-23 | 4570 | 免疫生物研 | 55,500 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 515 | 48,500 |
| 2024-07-23 | 4572 | カルナバイオ | 88,917 | 0% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 416 | 70,600 |
| 2024-07-23 | 4572 | カルナバイオ | 157,300 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 416 | 70,600 |
| 2024-07-23 | 4575 | ＣＡＮＢＡＳ | 223,800 | 1% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 633 | 320,100 |
| 2024-07-23 | 4575 | ＣＡＮＢＡＳ | 184,800 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 633 | 320,100 |