| 2024-07-23 | 3083 | シーズメン | 23,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 877 | 53,900 |
| 2024-07-23 | 3092 | ＺＯＺＯ | 1,393,638 | 0% | ▼ | -888,892 | JPM Securities Japan Co Ltd. | 4,300 | 483,900 |
| 2024-07-23 | 3103 | ユニチカ | 809,352 | 1% | ▼ | -83,000 | Barclays Capital Securities Ltd | 308 | 2,835,700 |
| 2024-07-23 | 3103 | ユニチカ | 671,892 | 1% | ▲ | 53,100 | GOLDMAN SACHS INTERNATIONAL | 308 | 2,835,700 |
| 2024-07-23 | 3103 | ユニチカ | 1,373,828 | 2% | ▼ | -119,000 | JPM Securities Japan Co Ltd. | 308 | 2,835,700 |
| 2024-07-23 | 3103 | ユニチカ | 1,286,200 | 2% | ▲ | 66,700 | Nomura Asset Management Singapore Limited | 308 | 2,835,700 |
| 2024-07-23 | 3103 | ユニチカ | 191,867 | 0% | ▼ | -202,304 | Nomura International plc | 308 | 2,835,700 |
| 2024-07-23 | 3103 | ユニチカ | 563,606 | 1% | ▼ | -114,500 | UBS AG | 308 | 2,835,700 |
| 2024-07-23 | 3110 | 日東紡 | 311,152 | 1% | ▲ | 42,164 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,730 | 266,300 |
| 2024-07-23 | 3133 | 海帆 | 253,100 | 0% | ▼ | -9,100 | Barclays Capital Securities Ltd | 885 | 309,000 |
| 2024-07-23 | 3180 | Ｂガレージ | 62,064 | 0% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,512 | 88,400 |
| 2024-07-23 | 3180 | Ｂガレージ | 236,145 | 2% | ▼ | -8,563 | Nomura International plc | 1,512 | 88,400 |
| 2024-07-23 | 3186 | ネクステージ | 1,539,170 | 2% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 2,029 | 497,100 |
| 2024-07-23 | 3205 | ダイドー | 146,900 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 845 | 3,287,100 |
| 2024-07-23 | 3205 | ダイドー | 63,899 | 0% | ▼ | -115,200 | JPM Securities Japan Co Ltd. | 845 | 3,287,100 |
| 2024-07-23 | 3205 | ダイドー | 175,336 | 1% | ▼ | -57,500 | MERRILL LYNCH INTERNATIONAL | 845 | 3,287,100 |
| 2024-07-23 | 3205 | ダイドー | 1,305,600 | 4% | ▼ | -154,100 | UBS AG | 845 | 3,287,100 |
| 2024-07-23 | 3222 | ＵＳＭＨ | 1,711,118 | 1% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 889 | 148,600 |
| 2024-07-23 | 3315 | 日本コークス | 3,604,021 | 1% | ▲ | 104,100 | MERRILL LYNCH INTERNATIONAL | 114 | 2,786,400 |
| 2024-07-23 | 3328 | ＢＥＥＮＯＳ | 67,500 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 2,449 | 542,500 |
| 2024-07-23 | 3328 | ＢＥＥＮＯＳ | 178,056 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 2,449 | 542,500 |
| 2024-07-23 | 3328 | ＢＥＥＮＯＳ | 136,085 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,449 | 542,500 |
| 2024-07-23 | 3350 | メタプラ | 2,775,300 | 2% | ▼ | -437,200 | Nomura International plc | 220 | 28,542,300 |
| 2024-07-23 | 3401 | 帝人 | 970,590 | 0% | ▼ | -165,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,437 | 1,702,500 |
| 2024-07-23 | 3415 | Ｔ－ＢＡＳＥ | 779,812 | 2% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 284 | 238,200 |
| 2024-07-23 | 3436 | ＳＵＭＣＯ | 2,082,219 | 1% | ▼ | -330,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,499 | 3,642,100 |
| 2024-07-23 | 3436 | ＳＵＭＣＯ | 5,962,335 | 2% | ▼ | -1,835,949 | JPM Securities Japan Co Ltd. | 2,499 | 3,642,100 |
| 2024-07-23 | 3436 | ＳＵＭＣＯ | 2,065,360 | 1% | ▲ | | Societe Generale | 2,499 | 3,642,100 |
| 2024-07-23 | 3443 | 川田テク | 84,100 | 0% | ▼ | -19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,863 | 39,000 |
| 2024-07-23 | 3446 | Ｊテック・Ｃ | 40,878 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,606 | 28,700 |
| 2024-07-23 | 3465 | ケイアイ不 | 332,530 | 2% | ▼ | -14,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,600 | 76,400 |
| 2024-07-23 | 3491 | ＧＡテクノ | 471,765 | 1% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 316,900 |
| 2024-07-23 | 3498 | 霞ヶ関Ｃ | 186,224 | 2% | ▼ | -17,900 | Nomura International plc | 12,610 | 344,100 |
| 2024-07-23 | 3558 | ジェイドＧ | 215,100 | 2% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 122,900 |
| 2024-07-23 | 3558 | ジェイドＧ | 158,600 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 2,050 | 122,900 |
| 2024-07-23 | 3558 | ジェイドＧ | 94,649 | 1% | ▼ | -13,500 | UBS AG | 2,050 | 122,900 |
| 2024-07-23 | 3561 | 力の源ＨＤ | 191,021 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 1,477 | 165,900 |
| 2024-07-23 | 3626 | ＴＩＳ | 3,030,210 | 1% | ▼ | -143,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,267 | 572,900 |
| 2024-07-23 | 3635 | コーテクＨＤ | 2,354,602 | 1% | ▲ | 331,125 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 668,400 |
| 2024-07-23 | 3652 | ＤＭＰ | 23,100 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,525 | 12,800 |
| 2024-07-23 | 3655 | ブレインＰ | 264,182 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 1,033 | 146,500 |
| 2024-07-23 | 3655 | ブレインＰ | 82,437 | 0% | ▼ | -39,600 | JPM Securities Japan Co Ltd. | 1,033 | 146,500 |
| 2024-07-23 | 3660 | アイスタイル | 796,724 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 449 | 568,900 |
| 2024-07-23 | 3664 | モブキャスト | 1,100,200 | 2% | ▲ | 59,500 | Nomura International plc | 52 | 497,500 |
| 2024-07-23 | 3667 | ｅｎｉｓｈ | 269,900 | 1% | ▲ | 35,900 | Barclays Capital Securities Ltd | 263 | 1,423,400 |
| 2024-07-23 | 3667 | ｅｎｉｓｈ | 1,087,052 | 4% | ▲ | 266,500 | UBS AG | 263 | 1,423,400 |
| 2024-07-23 | 3673 | ブロドリーフ | 584,254 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 622 | 269,000 |
| 2024-07-23 | 3674 | オークファン | 53,800 | 0% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 457 | 14,200 |
| 2024-07-23 | 3680 | ホットリンク | 147,100 | 1% | ▲ | 3,600 | UBS AG | 407 | 258,300 |
| 2024-07-23 | 3687 | Ｆスターズ | 171,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,870 | 128,500 |
| 2024-07-23 | 3692 | ＦＦＲＩ | 108,200 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 2,276 | 1,710,000 |
| 2024-07-23 | 3692 | ＦＦＲＩ | 145,330 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 2,276 | 1,710,000 |
| 2024-07-23 | 3692 | ＦＦＲＩ | 101,410 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 2,276 | 1,710,000 |
| 2024-07-23 | 3692 | ＦＦＲＩ | 164,925 | 2% | ▲ | 24,950 | Nomura International plc | 2,276 | 1,710,000 |
| 2024-07-23 | 3692 | ＦＦＲＩ | 101,000 | 1% | ▼ | -23,700 | UBS AG | 2,276 | 1,710,000 |
| 2024-07-23 | 3696 | セレス | 93,586 | 1% | ▼ | -10,800 | UBS AG | 1,674 | 136,600 |
| 2024-07-23 | 3719 | ジェクシード | 182,400 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 199 | 152,900 |
| 2024-07-23 | 3747 | インタートレ | 96,900 | 1% | ▲ | 10,800 | UBS AG | 413 | 918,100 |
| 2024-07-23 | 3758 | アエリア | 119,626 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 302 | 141,800 |
| 2024-07-23 | 3760 | ケイブ | 36,900 | 1% | ▼ | -9,300 | UBS AG | 1,229 | 107,300 |
| 2024-07-23 | 3773 | ＡＭＩ | 146,439 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 92,800 |
| 2024-07-23 | 3776 | ＢＢタワー | 602,500 | 1% | ▼ | -73,300 | UBS AG | 198 | 645,800 |
| 2024-07-23 | 3791 | ＩＧポート | 264,000 | 1% | ▲ | 71,300 | UBS AG | 1,781 | 1,118,200 |
| 2024-07-23 | 3810 | サイステップ | 105,811 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 224 | 175,400 |
| 2024-07-23 | 3810 | サイステップ | 85,500 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 224 | 175,400 |
| 2024-07-23 | 3823 | ＷＨＤＣ | 658,800 | 1% | ▼ | -57,300 | GOLDMAN SACHS INTERNATIONAL | 31 | 1,585,800 |
| 2024-07-23 | 3823 | ＷＨＤＣ | 472,400 | 1% | ▲ | | Nomura International plc | 31 | 1,585,800 |
| 2024-07-23 | 3823 | ＷＨＤＣ | 1,532,700 | 2% | ▲ | 195,300 | UBS AG | 31 | 1,585,800 |
| 2024-07-23 | 3825 | リミックス | 876,900 | 1% | ▼ | -130,800 | UBS AG | 197 | 682,300 |
| 2024-07-23 | 3863 | 日本紙 | 1,535,505 | 1% | ▲ | 50,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 954 | 341,500 |
| 2024-07-23 | 3903 | ｇｕｍｉ | 262,639 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 333 | 197,200 |
| 2024-07-23 | 3911 | Ａｉｍｉｎｇ | 632,200 | 1% | ▼ | -24,900 | UBS AG | 236 | 161,800 |
| 2024-07-23 | 3913 | ＧｒｅｅｎＢ | 30,000 | 1% | ▲ | 5,300 | UBS AG | 756 | 142,900 |
| 2024-07-23 | 3927 | Ｆ－ブレイン | 72,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,176 | 119,500 |
| 2024-07-23 | 3927 | Ｆ－ブレイン | 85,600 | 2% | ▲ | 2,300 | UBS AG | 1,176 | 119,500 |
| 2024-07-23 | 3962 | チェンジＨＤ | 1,422,294 | 2% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 372,400 |
| 2024-07-23 | 3962 | チェンジＨＤ | 466,398 | 1% | ▲ | 51,450 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180 | 372,400 |
| 2024-07-23 | 3989 | シェアテク | 146,000 | 1% | ▲ | 18,700 | Barclays Capital Securities Ltd | 664 | 211,700 |
| 2024-07-23 | 3989 | シェアテク | 163,700 | 1% | ▲ | 2,500 | UBS AG | 664 | 211,700 |
| 2024-07-23 | 3994 | マネフォ | 613,748 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 5,000 | 511,000 |
| 2024-07-23 | 4011 | ヘッドウォ | 9,409 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 10,780 | 18,300 |
| 2024-07-23 | 4011 | ヘッドウォ | 47,700 | 3% | ▲ | | BNP Paribas Financial Markets SNC | 10,780 | 18,300 |
| 2024-07-23 | 4011 | ヘッドウォ | 28,600 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 10,780 | 18,300 |
| 2024-07-23 | 4045 | 東合成 | 507,144 | 0% | ▼ | -78,600 | Societe Generale | 1,524 | 90,500 |
| 2024-07-23 | 4055 | Ｔ＆Ｓ・Ｇ | 61,200 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,606 | 71,600 |
| 2024-07-23 | 4055 | Ｔ＆Ｓ・Ｇ | 74,624 | 1% | ▼ | -5,701 | Nomura International plc | 1,606 | 71,600 |
| 2024-07-23 | 4107 | 伊勢化 | 32,823 | 1% | ▼ | -5,200 | Barclays Bank PLC | 16,560 | 214,900 |
| 2024-07-23 | 4107 | 伊勢化 | 64,750 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 16,560 | 214,900 |
| 2024-07-23 | 4107 | 伊勢化 | 30,362 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 16,560 | 214,900 |
| 2024-07-23 | 4107 | 伊勢化 | 32,100 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 16,560 | 214,900 |
| 2024-07-23 | 4167 | ココペリ | 139,591 | 2% | ▲ | 6,186 | Nomura International plc | 540 | 232,700 |
| 2024-07-23 | 4167 | ココペリ | 64,300 | 1% | ▲ | 3,000 | UBS AG | 540 | 232,700 |
| 2024-07-23 | 4176 | ココナラ | 313,758 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 388 | 218,100 |
| 2024-07-23 | 4176 | ココナラ | 238,300 | 1% | ▼ | -7,300 | UBS AG | 388 | 218,100 |
| 2024-07-23 | 4176 | ココナラ | 138,000 | 1% | ▼ | -10,600 | XTX Markets Pte Ltd | 388 | 218,100 |
| 2024-07-23 | 4180 | Ａｐｐｉｅｒ | 514,945 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,315 | 744,700 |
| 2024-07-23 | 4180 | Ａｐｐｉｅｒ | 930,791 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,315 | 744,700 |
| 2024-07-23 | 4194 | ビジョナル | 600,924 | 2% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 7,790 | 103,100 |
| 2024-07-23 | 4197 | アスマーク | 12,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,280 | 15,000 |
| 2024-07-23 | 4216 | 旭有機材 | 136,300 | 1% | ▼ | -2,700 | Citigroup Global Markets Limited | 4,810 | 70,600 |