| 2024-07-23 | 4216 | 旭有機材 | 118,299 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 4,810 | 70,600 |
| 2024-07-23 | 4238 | ミライアル | 52,726 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,471 | 28,200 |
| 2024-07-23 | 4238 | ミライアル | 74,494 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,471 | 28,200 |
| 2024-07-23 | 4241 | アテクト | 21,900 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 659 | 11,500 |
| 2024-07-23 | 4261 | アジアＱ | 7,200 | 0% | ▼ | -400 | Nomura International plc | 2,250 | 1,800 |
| 2024-07-23 | 4264 | セキュア | 56,500 | 1% | ▼ | -2,000 | UBS AG | 1,868 | 49,000 |
| 2024-07-23 | 4288 | アズジェント | 33,500 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 783 | 114,000 |
| 2024-07-23 | 4288 | アズジェント | 23,100 | 1% | ▼ | -5,700 | UBS AG | 783 | 114,000 |
| 2024-07-23 | 4344 | ソースネクス | 1,330,962 | 1% | ▼ | -119,900 | Barclays Capital Securities Ltd | 217 | 790,000 |
| 2024-07-23 | 4344 | ソースネクス | 819,891 | 1% | ▲ | 108,926 | Nomura International plc | 217 | 790,000 |
| 2024-07-23 | 4344 | ソースネクス | 694,700 | 1% | ▲ | | UBS AG | 217 | 790,000 |
| 2024-07-23 | 4384 | ラクスル | 767,800 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,088 | 521,100 |
| 2024-07-23 | 4384 | ラクスル | 809,698 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 521,100 |
| 2024-07-23 | 4384 | ラクスル | 408,836 | 1% | ▼ | -15,559 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,088 | 521,100 |
| 2024-07-23 | 4385 | メルカリ | 923,387 | 1% | ▼ | -110,700 | Barclays Capital Securities Ltd | 2,276 | 3,480,400 |
| 2024-07-23 | 4385 | メルカリ | 838,775 | 1% | ▼ | -341,500 | Citigroup Global Markets Limited | 2,276 | 3,480,400 |
| 2024-07-23 | 4385 | メルカリ | 2,700,291 | 2% | ▲ | 306,000 | GOLDMAN SACHS INTERNATIONAL | 2,276 | 3,480,400 |
| 2024-07-23 | 4385 | メルカリ | 776,989 | 0% | ▼ | -121,383 | MERRILL LYNCH INTERNATIONAL | 2,276 | 3,480,400 |
| 2024-07-23 | 4393 | バンクオブイ | 62,397 | 2% | ▲ | 4,400 | Jefferies International Limited | 5,290 | 97,000 |
| 2024-07-23 | 4393 | バンクオブイ | 62,000 | 2% | ▲ | 2,000 | UBS AG | 5,290 | 97,000 |
| 2024-07-23 | 4418 | ＪＤＳＣ | 66,500 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 727 | 74,100 |
| 2024-07-23 | 4424 | Ａｍａｚｉａ | 0 | 0% | ▼ | -35,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 489 | 608,100 |
| 2024-07-23 | 4425 | Ｋｕｄａｎ | 49,771 | 0% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,810 | 451,100 |
| 2024-07-23 | 4425 | Ｋｕｄａｎ | 186,700 | 2% | ▼ | -12,500 | UBS AG | 1,810 | 451,100 |
| 2024-07-23 | 4449 | ギフティ | 408,413 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 273,900 |
| 2024-07-23 | 4449 | ギフティ | 237,074 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,178 | 273,900 |
| 2024-07-23 | 4475 | ＨＥＮＮＧＥ | 456,704 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 577,200 |
| 2024-07-23 | 4475 | ＨＥＮＮＧＥ | 170,366 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,078 | 577,200 |
| 2024-07-23 | 4478 | フリー | 783,617 | 1% | ▲ | 60,200 | GOLDMAN SACHS INTERNATIONAL | 2,589 | 282,900 |
| 2024-07-23 | 4480 | メドレー | 280,337 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,210 | 488,300 |
| 2024-07-23 | 4483 | ＪＭＤＣ | 344,649 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 3,523 | 302,500 |
| 2024-07-23 | 4485 | ＪＴＯＷＥＲ | 109,831 | 0% | ▼ | -120,300 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 3,231,200 |
| 2024-07-23 | 4485 | ＪＴＯＷＥＲ | 108,546 | 0% | ▼ | -43,900 | JPM Securities Japan Co Ltd. | 1,705 | 3,231,200 |
| 2024-07-23 | 4485 | ＪＴＯＷＥＲ | 129,100 | 1% | ▲ | | XTX Markets Pte Ltd | 1,705 | 3,231,200 |
| 2024-07-23 | 4488 | ＡＩｉｎｓ | 48,138 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 4,775 | 11,700 |
| 2024-07-23 | 4516 | 日本新薬 | 560,347 | 1% | ▼ | -32,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,453 | 247,400 |
| 2024-07-23 | 4516 | 日本新薬 | 348,094 | 0% | ▼ | -13,300 | J.P. MORGAN SECURITIES PLC | 3,453 | 247,400 |
| 2024-07-23 | 4528 | 小野薬 | 3,606,961 | 1% | ▲ | 83,700 | MERRILL LYNCH INTERNATIONAL | 2,254 | 939,600 |
| 2024-07-23 | 4544 | ＨＵグループ | 744,410 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,572 | 168,300 |
| 2024-07-23 | 4549 | 栄研化 | 269,828 | 1% | ▲ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,365 | 49,100 |
| 2024-07-23 | 4552 | ＪＣＲファ | 1,047,066 | 1% | ▼ | -482,400 | JPM Securities Japan Co Ltd. | 636 | 408,500 |
| 2024-07-23 | 4564 | ＯＴＳ | 7,198,600 | 3% | ▼ | -393,000 | Nomura International plc | 47 | 43,779,500 |
| 2024-07-23 | 4570 | 免疫生物研 | 55,500 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 515 | 48,500 |
| 2024-07-23 | 4572 | カルナバイオ | 88,917 | 0% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 416 | 70,600 |
| 2024-07-23 | 4572 | カルナバイオ | 157,300 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 416 | 70,600 |
| 2024-07-23 | 4575 | ＣＡＮＢＡＳ | 223,800 | 1% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 633 | 320,100 |
| 2024-07-23 | 4575 | ＣＡＮＢＡＳ | 184,800 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 633 | 320,100 |
| 2024-07-23 | 4575 | ＣＡＮＢＡＳ | 200,700 | 1% | ▲ | 51,600 | Nomura International plc | 633 | 320,100 |
| 2024-07-23 | 4582 | シンバイオ | 578,304 | 1% | ▲ | 152,100 | Barclays Capital Securities Ltd | 335 | 39,769,500 |
| 2024-07-23 | 4582 | シンバイオ | 1,165,926 | 3% | ▲ | 30,700 | Nomura International plc | 335 | 39,769,500 |
| 2024-07-23 | 4583 | カイオム | 517,400 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 124 | 291,400 |
| 2024-07-23 | 4584 | キッズバイオ | 386,339 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 141 | 212,300 |
| 2024-07-23 | 4586 | メドレックス | 356,084 | 1% | ▲ | 50,000 | Barclays Capital Securities Ltd | 118 | 1,183,300 |
| 2024-07-23 | 4586 | メドレックス | 393,600 | 1% | ▼ | -87,800 | Nomura International plc | 118 | 1,183,300 |
| 2024-07-23 | 4586 | メドレックス | 1,004,500 | 2% | ▼ | -34,800 | UBS AG | 118 | 1,183,300 |
| 2024-07-23 | 4587 | ペプドリ | 637,930 | 0% | ▼ | -558,500 | JPM Securities Japan Co Ltd. | 2,750 | 781,200 |
| 2024-07-23 | 4591 | リボミック | 183,030 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 92 | 475,700 |
| 2024-07-23 | 4593 | ヘリオス | 2,252,328 | 2% | ▼ | -42,400 | GOLDMAN SACHS INTERNATIONAL | 191 | 1,390,600 |
| 2024-07-23 | 4593 | ヘリオス | 544,899 | 1% | ▲ | 91,399 | Integrated Core Strategies (Asia) Pte. Ltd. | 191 | 1,390,600 |
| 2024-07-23 | 4594 | ブライトパス | 481,100 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 64 | 1,162,200 |
| 2024-07-23 | 4594 | ブライトパス | 1,161,500 | 1% | ▲ | 168,600 | Nomura International plc | 64 | 1,162,200 |
| 2024-07-23 | 4596 | 窪田製薬ＨＤ | 334,800 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 74 | 802,600 |
| 2024-07-23 | 4596 | 窪田製薬ＨＤ | 620,600 | 1% | ▲ | 48,100 | GOLDMAN SACHS INTERNATIONAL | 74 | 802,600 |
| 2024-07-23 | 4596 | 窪田製薬ＨＤ | 1,335,600 | 2% | ▲ | 42,000 | Nomura International plc | 74 | 802,600 |
| 2024-07-23 | 4597 | ソレイジア | 3,715,200 | 2% | ▲ | 1,298,900 | GOLDMAN SACHS INTERNATIONAL | 41 | 75,873,400 |
| 2024-07-23 | 4598 | デルタフライ | 65,200 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 614 | 91,600 |
| 2024-07-23 | 4631 | ＤＩＣ | 479,301 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,015 | 350,900 |
| 2024-07-23 | 4680 | ラウンドワン | 1,696,278 | 1% | ▼ | -44,048 | Nomura International plc | 891 | 3,029,400 |
| 2024-07-23 | 4712 | ＫｅｙＨ | 100,531 | 1% | ▲ | | UBS AG | 815 | 69,000 |
| 2024-07-23 | 4755 | 楽天グループ | 15,424,612 | 1% | ▲ | 2,465,430 | Integrated Core Strategies (Asia) Pte. Ltd. | 899 | 27,152,900 |
| 2024-07-23 | 4813 | ＡＣＣＥＳＳ | 318,581 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 503,600 |
| 2024-07-23 | 4845 | スカラ | 227,698 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 640 | 306,500 |
| 2024-07-23 | 4880 | セルソース | 102,400 | 1% | ▲ | 4,100 | Diversified Select Opportunities Capital Management, LLC | 1,510 | 180,900 |
| 2024-07-23 | 4882 | ペルセウス | 473,000 | 3% | ▼ | -47,700 | Barclays Capital Securities Ltd | 608 | 6,534,900 |
| 2024-07-23 | 4882 | ペルセウス | 265,100 | 2% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 608 | 6,534,900 |
| 2024-07-23 | 4882 | ペルセウス | 222,000 | 2% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 608 | 6,534,900 |
| 2024-07-23 | 4882 | ペルセウス | 417,000 | 3% | ▼ | -292,600 | Nomura International plc | 608 | 6,534,900 |
| 2024-07-23 | 4882 | ペルセウス | 441,200 | 3% | ▼ | -105,700 | UBS AG | 608 | 6,534,900 |
| 2024-07-23 | 4882 | ペルセウス | 94,600 | 1% | ▼ | -50,800 | XTX Markets Pte Ltd | 608 | 6,534,900 |
| 2024-07-23 | 4884 | クリングル | 53,000 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 274,600 |
| 2024-07-23 | 4884 | クリングル | 121,800 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,000 | 274,600 |
| 2024-07-23 | 4884 | クリングル | 93,900 | 1% | ▼ | -35,000 | Nomura International plc | 1,000 | 274,600 |
| 2024-07-23 | 4884 | クリングル | 332,600 | 5% | ▼ | -7,200 | UBS AG | 1,000 | 274,600 |
| 2024-07-23 | 4893 | ノイル | 301,500 | 1% | ▲ | 180,300 | UBS AG | 250 | 4,145,200 |
| 2024-07-23 | 4894 | クオリプス | 63,600 | 1% | ▼ | -800 | UBS AG | 7,370 | 185,000 |
| 2024-07-23 | 4902 | コニカミノル | 8,588,041 | 2% | ▲ | 48,200 | GOLDMAN SACHS INTERNATIONAL | 468 | 1,561,300 |
| 2024-07-23 | 4922 | コーセー | 357,008 | 1% | ▼ | -65,200 | GOLDMAN SACHS INTERNATIONAL | 10,195 | 165,200 |
| 2024-07-23 | 4935 | リベルタ | 36,400 | 1% | ▲ | 2,700 | BNP Paribas Financial Markets SNC | 1,220 | 6,512,500 |
| 2024-07-23 | 4967 | 小林製薬 | 453,646 | 1% | ▼ | -81,959 | JPM Securities Japan Co Ltd. | 5,599 | 926,000 |
| 2024-07-23 | 4970 | 東洋合成 | 56,186 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 9,350 | 50,900 |
| 2024-07-23 | 4979 | ＯＡＴアグリ | 55,798 | 1% | ▲ | | UBS AG | 1,800 | 18,400 |
| 2024-07-23 | 4985 | アース製薬 | 157,251 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,995 | 34,000 |
| 2024-07-23 | 4992 | 北興化 | 151,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,563 | 93,700 |
| 2024-07-23 | 5026 | トリプルアイ | 56,400 | 1% | ▼ | -7,300 | BNP Paribas Financial Markets SNC | 1,751 | 380,700 |
| 2024-07-23 | 5032 | エニーカラー | 488,427 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,531 | 473,900 |
| 2024-07-23 | 5034 | ウネリー | 26,700 | 1% | ▲ | 3,900 | UBS AG | 3,145 | 25,800 |
| 2024-07-23 | 5136 | トリプラ | 121,100 | 2% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 48,000 |
| 2024-07-23 | 5136 | トリプラ | 30,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,705 | 48,000 |
| 2024-07-23 | 5136 | トリプラ | 109,000 | 2% | ▼ | -1,800 | UBS AG | 1,705 | 48,000 |
| 2024-07-23 | 5189 | 桜ゴム | 11,100 | 1% | ▲ | 1,400 | UBS AG | 2,172 | 11,800 |