| 2024-07-23 | 6814 | 古野電 | 305,300 | 1% | ▲ | 36,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,991 | 319,000 |
| 2024-07-23 | 6817 | スミダ | 331,200 | 1% | ▲ | 31,000 | Diversified Select Opportunities Capital Management, LLC | 1,092 | 438,800 |
| 2024-07-23 | 6817 | スミダ | 46,782 | 0% | ▼ | -292,400 | JPM Securities Japan Co Ltd. | 1,092 | 438,800 |
| 2024-07-23 | 6817 | スミダ | 284,970 | 1% | ▲ | | Societe Generale | 1,092 | 438,800 |
| 2024-07-23 | 6834 | 精工技研 | 50,344 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,961 | 56,200 |
| 2024-07-23 | 6834 | 精工技研 | 55,000 | 1% | ▼ | -3,400 | UBS AG | 2,961 | 56,200 |
| 2024-07-23 | 6855 | 電子材料 | 123,510 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 3,380 | 228,400 |
| 2024-07-23 | 6871 | 日本マイクロ | 423,492 | 1% | ▲ | 59,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,320 | 1,308,900 |
| 2024-07-23 | 6877 | ＯＢＡＲＡＧ | 397,526 | 2% | ▲ | 18,398 | Nomura International plc | 4,205 | 51,000 |
| 2024-07-23 | 6882 | 三社電機 | 133,304 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 115,700 |
| 2024-07-23 | 6890 | フェローテク | 343,910 | 1% | ▲ | 53,700 | GOLDMAN SACHS INTERNATIONAL | 2,567 | 595,100 |
| 2024-07-23 | 6890 | フェローテク | 999,509 | 2% | ▲ | 34,600 | MERRILL LYNCH INTERNATIONAL | 2,567 | 595,100 |
| 2024-07-23 | 6961 | エンプラス | 202,578 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 7,460 | 84,500 |
| 2024-07-23 | 6961 | エンプラス | 75,955 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 7,460 | 84,500 |
| 2024-07-23 | 6963 | ローム | 2,795,194 | 1% | ▼ | -312,838 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,151 | 6,743,500 |
| 2024-07-23 | 6963 | ローム | 1,968,798 | 0% | ▼ | -149,420 | MERRILL LYNCH INTERNATIONAL | 2,151 | 6,743,500 |
| 2024-07-23 | 6965 | ホトニクス | 1,853,132 | 1% | ▲ | 141,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,364 | 833,600 |
| 2024-07-23 | 6966 | 三井ハイテク | 200,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,796 | 266,700 |
| 2024-07-23 | 6966 | 三井ハイテク | 324,833 | 1% | ▲ | 24,117 | JPM Securities Japan Co Ltd. | 5,796 | 266,700 |
| 2024-07-23 | 6966 | 三井ハイテク | 388,586 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 5,796 | 266,700 |
| 2024-07-23 | 6976 | 太陽誘電 | 1,341,617 | 1% | ▲ | 115,213 | JPM Securities Japan Co Ltd. | 4,786 | 2,758,700 |
| 2024-07-23 | 6993 | 大黒屋 | 1,247,100 | 1% | ▲ | 446,100 | Barclays Capital Securities Ltd | 38 | 18,661,100 |
| 2024-07-23 | 6993 | 大黒屋 | 1,104,600 | 1% | ▲ | 55,100 | MERRILL LYNCH INTERNATIONAL | 38 | 18,661,100 |
| 2024-07-23 | 6993 | 大黒屋 | 2,063,100 | 2% | ▲ | 253,600 | UBS AG | 38 | 18,661,100 |
| 2024-07-23 | 7003 | 三井Ｅ＆Ｓ | 856,281 | 1% | ▼ | -92,000 | Barclays Capital Securities Ltd | 1,460 | 7,918,400 |
| 2024-07-23 | 7003 | 三井Ｅ＆Ｓ | 1,884,135 | 2% | ▲ | | BNP Paribas Financial Markets SNC | 1,460 | 7,918,400 |
| 2024-07-23 | 7003 | 三井Ｅ＆Ｓ | 2,977,021 | 3% | ▼ | -305,400 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 7,918,400 |
| 2024-07-23 | 7003 | 三井Ｅ＆Ｓ | 1,640,615 | 2% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 1,460 | 7,918,400 |
| 2024-07-23 | 7003 | 三井Ｅ＆Ｓ | 906,710 | 1% | ▼ | -356,400 | UBS AG | 1,460 | 7,918,400 |
| 2024-07-23 | 7004 | 日立造 | 1,037,056 | 1% | ▲ | 52,808 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,140 | 675,900 |
| 2024-07-23 | 7014 | 名村造 | 1,611,929 | 2% | ▲ | 26,500 | Barclays Capital Securities Ltd | 2,058 | 6,664,900 |
| 2024-07-23 | 7014 | 名村造 | 1,323,354 | 2% | ▲ | | BNP Paribas Financial Markets SNC | 2,058 | 6,664,900 |
| 2024-07-23 | 7014 | 名村造 | 919,458 | 1% | ▲ | 207,400 | GOLDMAN SACHS INTERNATIONAL | 2,058 | 6,664,900 |
| 2024-07-23 | 7014 | 名村造 | 780,822 | 1% | ▲ | 62,500 | JPM Securities Japan Co Ltd. | 2,058 | 6,664,900 |
| 2024-07-23 | 7014 | 名村造 | 2,057,340 | 3% | ▲ | 81,400 | MERRILL LYNCH INTERNATIONAL | 2,058 | 6,664,900 |
| 2024-07-23 | 7018 | 内海造 | 12,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 5,040 | 6,200 |
| 2024-07-23 | 7033 | ＭＳＯＬ | 130,298 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 162,100 |
| 2024-07-23 | 7034 | プロレド | 67,095 | 1% | ▼ | -8,800 | UBS AG | 553 | 27,900 |
| 2024-07-23 | 7060 | ギークス | 113,433 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 467 | 8,100 |
| 2024-07-23 | 7063 | バードマン | 63,171 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,000 | 45,200 |
| 2024-07-23 | 7083 | ＡＨＣ | 11,200 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,538 | 55,900 |
| 2024-07-23 | 7086 | きずなＨＤ | 115,300 | 2% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 2,115 | 227,200 |
| 2024-07-23 | 7094 | ネクストーン | 258,154 | 3% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 1,597 | 1,441,800 |
| 2024-07-23 | 7094 | ネクストーン | 55,141 | 1% | ▼ | -15,852 | Nomura International plc | 1,597 | 1,441,800 |
| 2024-07-23 | 7094 | ネクストーン | 14,800 | 0% | ▼ | -48,100 | UBS AG | 1,597 | 1,441,800 |
| 2024-07-23 | 7095 | マクビープラ | 188,700 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 3,200 | 137,700 |
| 2024-07-23 | 7095 | マクビープラ | 181,400 | 1% | ▼ | -22,300 | UBS AG | 3,200 | 137,700 |
| 2024-07-23 | 7111 | ＩＮＥＳＴ | 571,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 65 | 1,036,300 |
| 2024-07-23 | 7130 | ヤマエＧＨＤ | 146,244 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,306 | 95,100 |
| 2024-07-23 | 7201 | 日産自 | 24,662,751 | 1% | ▼ | -10,876,198 | JPM Securities Japan Co Ltd. | 540 | 20,310,300 |
| 2024-07-23 | 7201 | 日産自 | 22,157,643 | 1% | ▲ | 592,500 | MERRILL LYNCH INTERNATIONAL | 540 | 20,310,300 |
| 2024-07-23 | 7214 | ＧＭＢ | 30,625 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,521 | 124,300 |
| 2024-07-23 | 7214 | ＧＭＢ | 40,300 | 1% | ▼ | -3,900 | Nomura International plc | 1,521 | 124,300 |
| 2024-07-23 | 7214 | ＧＭＢ | 69,400 | 1% | ▲ | 3,400 | UBS AG | 1,521 | 124,300 |
| 2024-07-23 | 7242 | カヤバ | 126,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,090 | 99,400 |
| 2024-07-23 | 7256 | 河西工 | 258,093 | 1% | ▲ | | Barclays Capital Securities Ltd | 219 | 4,132,900 |
| 2024-07-23 | 7261 | マツダ | 3,850,043 | 1% | ▲ | | Citigroup Global Markets Limited | 1,424 | 4,598,600 |
| 2024-07-23 | 7261 | マツダ | 4,831,829 | 1% | ▼ | -382,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,424 | 4,598,600 |
| 2024-07-23 | 7280 | ミツバ | 238,540 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,080 | 153,000 |
| 2024-07-23 | 7354 | Ｄｍミックス | 300,243 | 1% | ▲ | 48,024 | Nomura International plc | 246 | 170,700 |
| 2024-07-23 | 7359 | 東京通信Ｇ | 49,000 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 496 | 14,800 |
| 2024-07-23 | 7373 | アイドマＨＤ | 76,287 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,554 | 50,400 |
| 2024-07-23 | 7379 | サーキュ | 49,434 | 1% | ▼ | -8,210 | Nomura International plc | 677 | 18,800 |
| 2024-07-23 | 7388 | ＦＰパートナ | 287,100 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 1,397,200 |
| 2024-07-23 | 7388 | ＦＰパートナ | 301,300 | 1% | ▲ | 45,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,045 | 1,397,200 |
| 2024-07-23 | 7388 | ＦＰパートナ | 279,900 | 1% | ▲ | 125,300 | UBS AG | 3,045 | 1,397,200 |
| 2024-07-23 | 7420 | 佐鳥電機 | 99,586 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 62,600 |
| 2024-07-23 | 7585 | かんなん丸 | 24,600 | 1% | ▼ | -3,900 | UBS AG | 445 | 34,700 |
| 2024-07-23 | 7601 | ポプラ | 59,796 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 243 | 86,000 |
| 2024-07-23 | 7601 | ポプラ | 175,100 | 1% | ▼ | -2,100 | UBS AG | 243 | 86,000 |
| 2024-07-23 | 7610 | テイツー | 401,400 | 1% | ▼ | -78,900 | JPM Securities Japan Co Ltd. | 107 | 522,900 |
| 2024-07-23 | 7718 | スター精 | 332,000 | 1% | ▲ | 2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,128 | 123,600 |
| 2024-07-23 | 7719 | 東京衡機 | 42,500 | 1% | ▼ | -6,600 | UBS AG | 212 | 28,500 |
| 2024-07-23 | 7735 | スクリン | 614,437 | 1% | ▲ | 18,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,110 | 1,814,900 |
| 2024-07-23 | 7762 | シチズン | 2,512,034 | 1% | ▲ | 110,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,034 | 664,100 |
| 2024-07-23 | 7776 | セルシード | 180,750 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 537 | 98,700 |
| 2024-07-23 | 7777 | ３ＤＭ | 2,556,137 | 3% | ▼ | -39,300 | MERRILL LYNCH INTERNATIONAL | 144 | 540,400 |
| 2024-07-23 | 7780 | メニコン | 464,532 | 1% | ▲ | 74,671 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,423 | 388,200 |
| 2024-07-23 | 7815 | 東京ボード | 19,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 713 | 14,800 |
| 2024-07-23 | 7815 | 東京ボード | 18,700 | 1% | ▼ | -6,900 | UBS AG | 713 | 14,800 |
| 2024-07-23 | 7817 | パラベッド | 320,356 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,666 | 126,900 |
| 2024-07-23 | 7826 | フルヤ金属 | 149,466 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 4,500 | 73,500 |
| 2024-07-23 | 7839 | ＳＨＯＥＩ | 290,586 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,009 | 61,200 |
| 2024-07-23 | 7859 | アルメディオ | 298,500 | 1% | ▲ | 25,400 | JPM Securities Japan Co Ltd. | 365 | 588,300 |
| 2024-07-23 | 7859 | アルメディオ | 144,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 365 | 588,300 |
| 2024-07-23 | 7859 | アルメディオ | 161,600 | 1% | ▲ | 18,900 | XTX Markets Pte Ltd | 365 | 588,300 |
| 2024-07-23 | 7997 | くろ工 | 18,300 | 1% | ▼ | -1,900 | Nomura International plc | 948 | 24,100 |
| 2024-07-23 | 7997 | くろ工 | 12,300 | 1% | ▼ | -2,200 | UBS AG | 948 | 24,100 |
| 2024-07-23 | 8008 | ４℃ホールデ | 122,161 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,945 | 19,700 |
| 2024-07-23 | 8008 | ４℃ホールデ | 124,361 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,945 | 19,700 |
| 2024-07-23 | 8011 | 三陽商 | 63,125 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,513 | 54,500 |
| 2024-07-23 | 8051 | 山善 | 4,084,899 | 4% | ▲ | 175,159 | Nomura International plc | 1,535 | 374,500 |
| 2024-07-23 | 8129 | 東邦ＨＤ | 2,485,529 | 3% | ▲ | 76,600 | Nomura International plc | 4,472 | 241,800 |
| 2024-07-23 | 8200 | リンガハット | 127,365 | 0% | ▼ | -83,500 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 121,800 |
| 2024-07-23 | 8200 | リンガハット | 260,709 | 1% | ▲ | 409 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,211 | 121,800 |
| 2024-07-23 | 8304 | あおぞら銀 | 3,702,874 | 3% | ▼ | -5,334 | MERRILL LYNCH INTERNATIONAL | 2,470 | 449,400 |
| 2024-07-23 | 8473 | ＳＢＩ | 1,795,375 | 1% | ▼ | -17,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,021 | 775,500 |
| 2024-07-23 | 8473 | ＳＢＩ | 2,373,168 | 1% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 4,021 | 775,500 |
| 2024-07-23 | 8706 | 極東証券 | 166,795 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,595 | 88,900 |
| 2024-07-23 | 8714 | 池田泉州ＨＤ | 1,714,181 | 1% | ▲ | 230,329 | Integrated Core Strategies (Asia) Pte. Ltd. | 381 | 1,531,100 |