| 2024-07-26 | 6871 | 日本マイクロ | 359,092 | 1% | ▼ | -18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,530 | 1,222,900 |
| 2024-07-26 | 6882 | 三社電機 | 99,100 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 996 | 86,200 |
| 2024-07-26 | 6890 | フェローテク | 469,810 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 653,700 |
| 2024-07-26 | 6920 | レーザーテク | 549,723 | 1% | ▼ | -27,586 | GOLDMAN SACHS INTERNATIONAL | 25,640 | 6,142,300 |
| 2024-07-26 | 6946 | 日本アビオ | 38,756 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 11,030 | 32,500 |
| 2024-07-26 | 6966 | 三井ハイテク | 450,586 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 5,532 | 309,600 |
| 2024-07-26 | 6976 | 太陽誘電 | 2,916,040 | 2% | ▼ | -90,656 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,398 | 3,832,300 |
| 2024-07-26 | 6976 | 太陽誘電 | 1,687,131 | 1% | ▼ | -15,328 | Nomura International plc | 4,398 | 3,832,300 |
| 2024-07-26 | 6993 | 大黒屋 | 1,177,600 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 37 | 26,813,900 |
| 2024-07-26 | 6993 | 大黒屋 | 2,217,900 | 2% | ▼ | -84,400 | UBS AG | 37 | 26,813,900 |
| 2024-07-26 | 7003 | 三井Ｅ＆Ｓ | 1,199,810 | 1% | ▲ | 236,800 | UBS AG | 1,319 | 8,614,300 |
| 2024-07-26 | 7014 | 名村造 | 937,258 | 1% | ▲ | 50,500 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 6,998,100 |
| 2024-07-26 | 7014 | 名村造 | 2,457,640 | 4% | ▲ | 101,700 | MERRILL LYNCH INTERNATIONAL | 1,915 | 6,998,100 |
| 2024-07-26 | 7018 | 内海造 | 11,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 4,665 | 6,800 |
| 2024-07-26 | 7048 | ベルトラ | 480,643 | 1% | ▲ | 41,104 | Nomura International plc | 426 | 108,800 |
| 2024-07-26 | 7061 | 日本ホスピス | 68,200 | 1% | ▲ | 2,800 | UBS AG | 1,454 | 29,200 |
| 2024-07-26 | 7063 | バードマン | 58,271 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 936 | 62,500 |
| 2024-07-26 | 7065 | ｕｐｒ | 37,800 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 43,800 |
| 2024-07-26 | 7083 | ＡＨＣ | 15,000 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,405 | 78,000 |
| 2024-07-26 | 7094 | ネクストーン | 243,254 | 2% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 361,400 |
| 2024-07-26 | 7094 | ネクストーン | 160,934 | 2% | ▲ | 22,626 | Nomura International plc | 1,489 | 361,400 |
| 2024-07-26 | 7111 | ＩＮＥＳＴ | 706,000 | 1% | ▲ | 100,400 | Nomura International plc | 65 | 1,536,300 |
| 2024-07-26 | 7130 | ヤマエＧＨＤ | 163,944 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,232 | 64,800 |
| 2024-07-26 | 7138 | ＴＯＲＩＣＯ | 18,100 | 1% | ▼ | -1,700 | UBS AG | 1,044 | 54,600 |
| 2024-07-26 | 7180 | 九州ＦＧ | 2,748,205 | 1% | ▼ | -432,852 | Integrated Core Strategies (Asia) Pte. Ltd. | 862 | 1,639,800 |
| 2024-07-26 | 7201 | 日産自 | 25,118,056 | 1% | ▲ | 2,369,345 | GOLDMAN SACHS INTERNATIONAL | 466 | 102,291,000 |
| 2024-07-26 | 7201 | 日産自 | 28,861,928 | 1% | ▲ | 388,440 | MERRILL LYNCH INTERNATIONAL | 466 | 102,291,000 |
| 2024-07-26 | 7211 | 三菱自 | 11,569,356 | 1% | ▲ | 1,338,600 | MERRILL LYNCH INTERNATIONAL | 420 | 15,355,200 |
| 2024-07-26 | 7212 | エフテック | 170,502 | 1% | ▲ | 17,203 | GOLDMAN SACHS INTERNATIONAL | 625 | 39,000 |
| 2024-07-26 | 7214 | ＧＭＢ | 32,325 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,400 | 91,100 |
| 2024-07-26 | 7214 | ＧＭＢ | 45,800 | 1% | ▼ | -5,300 | Nomura International plc | 1,400 | 91,100 |
| 2024-07-26 | 7214 | ＧＭＢ | 41,300 | 1% | ▼ | -13,400 | UBS AG | 1,400 | 91,100 |
| 2024-07-26 | 7250 | 太平洋工 | 371,356 | 1% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 717,600 |
| 2024-07-26 | 7277 | ＴＢＫ | 146,479 | 0% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 305 | 79,100 |
| 2024-07-26 | 7342 | ウェルスナビ | 528,200 | 1% | ▼ | -60,800 | UBS AG | 1,356 | 723,600 |
| 2024-07-26 | 7354 | Ｄｍミックス | 341,574 | 1% | ▲ | 41,331 | Nomura International plc | 229 | 262,300 |
| 2024-07-26 | 7359 | 東京通信Ｇ | 156,300 | 2% | ▼ | -14,900 | UBS AG | 488 | 37,600 |
| 2024-07-26 | 7388 | ＦＰパートナ | 177,050 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 2,867 | 850,100 |
| 2024-07-26 | 7388 | ＦＰパートナ | 311,500 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,867 | 850,100 |
| 2024-07-26 | 7427 | エコーＴＤ | 26,589 | 0% | ▼ | -5,100 | UBS AG | 1,028 | 25,400 |
| 2024-07-26 | 7433 | 伯東 | 125,998 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,980 | 62,900 |
| 2024-07-26 | 7494 | コナカ | 307,276 | 1% | ▼ | -19,800 | UBS AG | 277 | 100,500 |
| 2024-07-26 | 7564 | ワークマン | 477,224 | 1% | ▼ | -74,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,110 | 142,600 |
| 2024-07-26 | 7585 | かんなん丸 | 21,600 | 0% | ▼ | -3,000 | UBS AG | 430 | 3,900 |
| 2024-07-26 | 7610 | テイツー | 1,369,200 | 2% | ▼ | -22,300 | UBS AG | 101 | 736,100 |
| 2024-07-26 | 7718 | スター精 | 334,700 | 1% | ▲ | 11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,049 | 111,500 |
| 2024-07-26 | 7725 | インターアク | 68,282 | 1% | ▲ | | Nomura International plc | 1,370 | 278,200 |
| 2024-07-26 | 7731 | ニコン | 1,424,773 | 0% | ▼ | -635,344 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,668 | 3,491,200 |
| 2024-07-26 | 7735 | スクリン | 428,445 | 0% | ▼ | -152,192 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,735 | 2,743,300 |
| 2024-07-26 | 7776 | セルシード | 89,943 | 0% | ▼ | -99,500 | Barclays Capital Securities Ltd | 498 | 13,854,300 |
| 2024-07-26 | 7776 | セルシード | 513,311 | 1% | ▼ | -68,300 | GOLDMAN SACHS INTERNATIONAL | 498 | 13,854,300 |
| 2024-07-26 | 7776 | セルシード | 965,000 | 3% | ▼ | -111,800 | Nomura International plc | 498 | 13,854,300 |
| 2024-07-26 | 7794 | ＥＤＰ | 189,880 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,033 | 54,400 |
| 2024-07-26 | 7815 | 東京ボード | 18,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 704 | 9,000 |
| 2024-07-26 | 7826 | フルヤ金属 | 116,070 | 0% | ▼ | -33,396 | GOLDMAN SACHS INTERNATIONAL | 4,310 | 121,200 |
| 2024-07-26 | 7839 | ＳＨＯＥＩ | 296,986 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 1,966 | 181,900 |
| 2024-07-26 | 7859 | アルメディオ | 210,300 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 352 | 334,300 |
| 2024-07-26 | 7859 | アルメディオ | 168,700 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 352 | 334,300 |
| 2024-07-26 | 7859 | アルメディオ | 123,400 | 1% | ▼ | -17,600 | UBS AG | 352 | 334,300 |
| 2024-07-26 | 7859 | アルメディオ | 155,900 | 1% | ▲ | 32,200 | XTX Markets Pte Ltd | 352 | 334,300 |
| 2024-07-26 | 7868 | 広済堂ＨＤ | 733,978 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 540 | 500,300 |
| 2024-07-26 | 7901 | マツモト | 26,700 | 2% | ▲ | 1,400 | Nomura International plc | 1,436 | 190,900 |
| 2024-07-26 | 7901 | マツモト | 6,300 | 1% | ▲ | 6,300 | UBS AG | 1,436 | 190,900 |
| 2024-07-26 | 7936 | アシックス | 4,860,180 | 1% | ▼ | -639,400 | Barclays Capital Securities Ltd | 2,292 | 19,440,300 |
| 2024-07-26 | 7956 | ピジョン | 731,344 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,493 | 421,400 |
| 2024-07-26 | 8107 | キムラタン | 2,461,455 | 1% | ▼ | 47,800 | GOLDMAN SACHS INTERNATIONAL | 17 | 356,400 |
| 2024-07-26 | 8129 | 東邦ＨＤ | 2,928,860 | 4% | ▲ | 199,030 | Nomura International plc | 4,332 | 474,900 |
| 2024-07-26 | 8137 | サンワテク | 79,900 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,112 | 100,200 |
| 2024-07-26 | 8179 | ロイヤルＨＤ | 494,615 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 2,447 | 73,300 |
| 2024-07-26 | 8233 | 高島屋 | 2,970,374 | 2% | ▲ | 29,425 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,737 | 1,454,400 |
| 2024-07-26 | 8233 | 高島屋 | 1,121,196 | 1% | ▲ | | Nomura International plc | 2,737 | 1,454,400 |
| 2024-07-26 | 8304 | あおぞら銀 | 3,089,512 | 2% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 2,412 | 492,500 |
| 2024-07-26 | 8304 | あおぞら銀 | 3,761,674 | 3% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 2,412 | 492,500 |
| 2024-07-26 | 8508 | Ｊトラスト | 710,912 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 406 | 187,500 |
| 2024-07-26 | 8601 | 大和 | 12,503,871 | 1% | ▼ | -283,317 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,200 | 4,753,900 |
| 2024-07-26 | 8616 | 東海東京 | 2,100,640 | 1% | ▲ | 93,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 561 | 742,700 |
| 2024-07-26 | 8714 | 池田泉州ＨＤ | 1,567,890 | 1% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 368 | 1,227,300 |
| 2024-07-26 | 8783 | ＧＦＡ | 186,830 | 2% | ▼ | -2,800 | UBS AG | 348 | 74,200 |
| 2024-07-26 | 8802 | 菱地所 | 6,275,991 | 0% | ▼ | -89,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,499 | 4,237,200 |
| 2024-07-26 | 8927 | 明豊エンター | 246,800 | 1% | ▲ | 52,600 | UBS AG | 371 | 388,000 |
| 2024-07-26 | 8938 | グロームＨＤ | 152,900 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 840 | 10,400 |
| 2024-07-26 | 8938 | グロームＨＤ | 65,800 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 840 | 10,400 |
| 2024-07-26 | 8938 | グロームＨＤ | 81,400 | 1% | ▼ | -7,800 | UBS AG | 840 | 10,400 |
| 2024-07-26 | 9048 | 名鉄 | 977,378 | 0% | ▼ | -14,809 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,793 | 353,600 |
| 2024-07-26 | 9067 | 丸運 | 188,569 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 489 | 405,100 |
| 2024-07-26 | 9101 | 郵船 | 5,513,684 | 1% | ▼ | -77,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,597 | 4,870,300 |
| 2024-07-26 | 9107 | 川崎汽 | 6,587,800 | 1% | ▲ | 682,378 | GOLDMAN SACHS INTERNATIONAL | 2,242 | 13,575,000 |
| 2024-07-26 | 9107 | 川崎汽 | 4,209,622 | 1% | ▼ | -451,340 | Nomura International plc | 2,242 | 13,575,000 |
| 2024-07-26 | 9201 | ＪＡＬ | 2,241,737 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,416 | 4,252,000 |
| 2024-07-26 | 9201 | ＪＡＬ | 3,898,697 | 1% | ▲ | 165,241 | MERRILL LYNCH INTERNATIONAL | 2,416 | 4,252,000 |
| 2024-07-26 | 9202 | ＡＮＡＨＤ | 8,734,779 | 2% | ▲ | 31,865 | Nomura International plc | 2,898 | 1,487,900 |
| 2024-07-26 | 9204 | スカイマーク | 321,100 | 1% | ▼ | -53,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 731 | 270,900 |
| 2024-07-26 | 9214 | ＲＩ | 5,500 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,437 | 14,800 |
| 2024-07-26 | 9214 | ＲＩ | 9,000 | 1% | ▲ | 1,000 | UBS AG | 1,437 | 14,800 |
| 2024-07-26 | 9235 | 売れるネット | 22,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,810 | 103,000 |
| 2024-07-26 | 9235 | 売れるネット | 108,600 | 3% | ▼ | -4,300 | Nomura International plc | 1,810 | 103,000 |
| 2024-07-26 | 9236 | ジャパンＭＡ | 9,000 | 1% | ▼ | -600 | UBS AG | 1,733 | 6,900 |
| 2024-07-26 | 9260 | ウィズメタク | 263,700 | 1% | ▲ | 36,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,382 | 91,600 |
| 2024-07-26 | 9330 | 揚羽 | 11,100 | 1% | ▼ | -3,000 | UBS AG | 917 | 35,100 |
| 2024-07-26 | 9338 | インフォＲ | 77,186 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 3,715 | 96,900 |