| 2024-07-26 | 5698 | エンビプロ | 169,854 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 452 | 56,100 |
| 2024-07-26 | 5706 | 三井金 | 596,410 | 1% | ▲ | 77,761 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,897 | 554,300 |
| 2024-07-26 | 5726 | 大阪チタ | 761,300 | 2% | ▲ | 52,800 | UBS AG | 2,409 | 383,900 |
| 2024-07-26 | 5801 | 古河電 | 433,742 | 1% | ▲ | 74,200 | UBS AG | 3,724 | 542,000 |
| 2024-07-26 | 5805 | ＳＷＣＣ | 214,176 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 4,350 | 185,500 |
| 2024-07-26 | 5852 | アーレスティ | 131,582 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 719 | 256,400 |
| 2024-07-26 | 5852 | アーレスティ | 512,762 | 2% | ▲ | 22,594 | Nomura International plc | 719 | 256,400 |
| 2024-07-26 | 5867 | エスネット | 18,200 | 1% | ▼ | -700 | UBS AG | 1,028 | 4,300 |
| 2024-07-26 | 5870 | ナルネット | 29,500 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 704 | 31,500 |
| 2024-07-26 | 5870 | ナルネット | 44,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 704 | 31,500 |
| 2024-07-26 | 5870 | ナルネット | 46,800 | 1% | ▼ | -3,400 | UBS AG | 704 | 31,500 |
| 2024-07-26 | 5885 | ジーデップ | 8,800 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 10,010 | 19,200 |
| 2024-07-26 | 5891 | 魁力屋 | 61,800 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,095 | 18,100 |
| 2024-07-26 | 5955 | ヤマシナ | 987,800 | 1% | ▲ | 101,500 | MERRILL LYNCH INTERNATIONAL | 79 | 612,900 |
| 2024-07-26 | 5988 | パイオラック | 554,574 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,384 | 178,000 |
| 2024-07-26 | 6016 | ジャパンエン | 57,700 | 2% | ▲ | 5,700 | UBS AG | 16,080 | 105,400 |
| 2024-07-26 | 6026 | ＧＭＯテック | 6,900 | 1% | ▼ | -1,700 | UBS AG | 10,290 | 7,300 |
| 2024-07-26 | 6047 | Ｇｕｎｏｓｙ | 112,200 | 0% | ▼ | -30,500 | Man Solutions Limited | 793 | 272,500 |
| 2024-07-26 | 6069 | トレンダ | 36,500 | 0% | ▼ | -10,100 | UBS AG | 996 | 13,600 |
| 2024-07-26 | 6103 | オークマ | 412,300 | 1% | ▲ | 20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,169 | 178,800 |
| 2024-07-26 | 6104 | 芝浦機 | 363,899 | 1% | ▼ | -39,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,630 | 128,100 |
| 2024-07-26 | 6141 | ＤＭＧ森精機 | 980,188 | 1% | ▲ | 172,400 | Citigroup Global Markets Limited | 3,685 | 1,120,500 |
| 2024-07-26 | 6166 | 中村超硬 | 57,700 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 359 | 45,800 |
| 2024-07-26 | 6166 | 中村超硬 | 82,300 | 1% | ▼ | -13,400 | UBS AG | 359 | 45,800 |
| 2024-07-26 | 6181 | タメニー | 298,000 | 1% | ▼ | -87,900 | UBS AG | 123 | 356,600 |
| 2024-07-26 | 6182 | メタリアル | 126,605 | 1% | ▼ | -5,300 | Nomura International plc | 997 | 63,800 |
| 2024-07-26 | 6182 | メタリアル | 96,000 | 1% | ▼ | -1,600 | UBS AG | 997 | 63,800 |
| 2024-07-26 | 6194 | アトラエ | 202,400 | 1% | ▼ | -23,100 | Campbell Equity Alpha Master Fund LP | 871 | 381,200 |
| 2024-07-26 | 6194 | アトラエ | 185,511 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 871 | 381,200 |
| 2024-07-26 | 6194 | アトラエ | 506,878 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 871 | 381,200 |
| 2024-07-26 | 6203 | 豊和工 | 75,445 | 1% | ▲ | 10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 865 | 75,700 |
| 2024-07-26 | 6228 | ＪＥＴ | 82,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,073 | 95,700 |
| 2024-07-26 | 6249 | ＧＣジョイコ | 143,800 | 1% | ▼ | -5,500 | UBS AG | 2,216 | 41,400 |
| 2024-07-26 | 6254 | 野村マイクロ | 326,176 | 1% | ▼ | -52,200 | Barclays Capital Securities Ltd | 3,420 | 1,132,200 |
| 2024-07-26 | 6254 | 野村マイクロ | 1,351,664 | 3% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 1,132,200 |
| 2024-07-26 | 6255 | エヌピーシー | 386,997 | 2% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 999 | 1,182,800 |
| 2024-07-26 | 6255 | エヌピーシー | 293,400 | 1% | ▼ | -47,200 | Nomura International plc | 999 | 1,182,800 |
| 2024-07-26 | 6255 | エヌピーシー | 130,400 | 1% | ▲ | | UBS AG | 999 | 1,182,800 |
| 2024-07-26 | 6258 | 平田機工 | 63,227 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 6,110 | 38,300 |
| 2024-07-26 | 6298 | ワイエイシイ | 148,300 | 2% | ▲ | 8,100 | UBS AG | 2,190 | 107,200 |
| 2024-07-26 | 6315 | ＴＯＷＡ | 172,124 | 1% | ▼ | -57,100 | Barclays Capital Securities Ltd | 8,500 | 2,248,200 |
| 2024-07-26 | 6315 | ＴＯＷＡ | 646,012 | 3% | ▼ | -152,900 | GOLDMAN SACHS INTERNATIONAL | 8,500 | 2,248,200 |
| 2024-07-26 | 6315 | ＴＯＷＡ | 155,293 | 1% | ▲ | 23,100 | Nomura International plc | 8,500 | 2,248,200 |
| 2024-07-26 | 6315 | ＴＯＷＡ | 150,175 | 1% | ▲ | | UBS AG | 8,500 | 2,248,200 |
| 2024-07-26 | 6324 | ハーモニック | 594,671 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 3,950 | 249,900 |
| 2024-07-26 | 6327 | 北川精機 | 53,500 | 1% | ▲ | | UBS AG | 775 | 138,300 |
| 2024-07-26 | 6337 | テセック | 34,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,052 | 17,300 |
| 2024-07-26 | 6338 | タカトリ | 135,800 | 2% | ▼ | -4,100 | Nomura International plc | 3,085 | 50,200 |
| 2024-07-26 | 6338 | タカトリ | 32,400 | 1% | ▼ | -8,600 | UBS AG | 3,085 | 50,200 |
| 2024-07-26 | 6366 | 千代建 | 2,369,990 | 1% | ▲ | 130,500 | MERRILL LYNCH INTERNATIONAL | 278 | 2,132,000 |
| 2024-07-26 | 6406 | フジテック | 425,675 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,274 | 79,400 |
| 2024-07-26 | 6430 | ダイコク電機 | 74,884 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,610 | 55,100 |
| 2024-07-26 | 6440 | ＪＵＫＩ | 394,052 | 1% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 492 | 52,600 |
| 2024-07-26 | 6448 | ブラザー | 2,296,368 | 1% | ▼ | -223,932 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,015 | 961,700 |
| 2024-07-26 | 6472 | ＮＴＮ | 13,595,140 | 3% | ▼ | -269,500 | Nomura International plc | 299 | 3,471,000 |
| 2024-07-26 | 6490 | ＰＩＬＬＡＲ | 209,048 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 4,945 | 61,800 |
| 2024-07-26 | 6505 | 東洋電 | 50,370 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 26,300 |
| 2024-07-26 | 6506 | 安川電 | 1,298,805 | 0% | ▼ | -39,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,126 | 1,367,400 |
| 2024-07-26 | 6508 | 明電舎 | 263,119 | 1% | ▼ | -44,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,295 | 327,100 |
| 2024-07-26 | 6526 | ソシオネクス | 1,074,295 | 1% | ▼ | -304,100 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 7,872,800 |
| 2024-07-26 | 6526 | ソシオネクス | 1,448,300 | 1% | ▲ | 80,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 7,872,800 |
| 2024-07-26 | 6526 | ソシオネクス | 2,244,490 | 1% | ▲ | 135,500 | MERRILL LYNCH INTERNATIONAL | 3,005 | 7,872,800 |
| 2024-07-26 | 6526 | ソシオネクス | 2,210,600 | 1% | ▲ | 142,000 | UBS AG | 3,005 | 7,872,800 |
| 2024-07-26 | 6537 | ＷＡＳＨハウ | 171,800 | 2% | ▼ | -9,000 | Nomura International plc | 673 | 2,444,700 |
| 2024-07-26 | 6571 | ＱＢＮＨＤ | 126,231 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,422 | 89,700 |
| 2024-07-26 | 6573 | アジャイル | 143,100 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 94 | 383,400 |
| 2024-07-26 | 6573 | アジャイル | 992,400 | 4% | ▲ | 23,600 | Nomura International plc | 94 | 383,400 |
| 2024-07-26 | 6597 | ＨＰＣシス | 69,429 | 2% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 32,000 |
| 2024-07-26 | 6597 | ＨＰＣシス | 33,578 | 1% | ▼ | -3,601 | Nomura International plc | 1,175 | 32,000 |
| 2024-07-26 | 6613 | ＱＤレーザ | 472,742 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 413 | 346,800 |
| 2024-07-26 | 6613 | ＱＤレーザ | 653,000 | 2% | ▼ | -38,712 | Nomura International plc | 413 | 346,800 |
| 2024-07-26 | 6619 | ＷＳＣＯＰＥ | 1,463,795 | 3% | ▼ | -50,200 | UBS AG | 472 | 688,400 |
| 2024-07-26 | 6627 | テラプローブ | 93,608 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,960 | 134,800 |
| 2024-07-26 | 6630 | ヤーマン | 570,462 | 1% | ▼ | -67,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 831 | 236,500 |
| 2024-07-26 | 6632 | ＪＶＣケンウ | 992,400 | 1% | ▲ | 8,500 | Diversified Select Opportunities Capital Management, LLC | 873 | 1,103,100 |
| 2024-07-26 | 6659 | メディアＬ | 929,600 | 2% | ▼ | -12,800 | Barclays Capital Securities Ltd | 189 | 16,509,700 |
| 2024-07-26 | 6659 | メディアＬ | 391,400 | 1% | ▼ | -117,700 | Nomura International plc | 189 | 16,509,700 |
| 2024-07-26 | 6659 | メディアＬ | 1,456,600 | 3% | ▲ | 36,500 | UBS AG | 189 | 16,509,700 |
| 2024-07-26 | 6677 | エスケーエレ | 74,060 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,025 | 49,200 |
| 2024-07-26 | 6696 | トラースＯＰ | 119,300 | 2% | ▲ | 13,200 | Barclays Capital Securities Ltd | 612 | 193,700 |
| 2024-07-26 | 6696 | トラースＯＰ | 253,600 | 5% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 612 | 193,700 |
| 2024-07-26 | 6696 | トラースＯＰ | 31,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 612 | 193,700 |
| 2024-07-26 | 6696 | トラースＯＰ | 59,900 | 1% | ▲ | 3,400 | Nomura International plc | 612 | 193,700 |
| 2024-07-26 | 6696 | トラースＯＰ | 23,800 | 0% | ▼ | -3,500 | XTX Markets Pte Ltd | 612 | 193,700 |
| 2024-07-26 | 6707 | サンケン | 517,459 | 2% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 7,141 | 405,200 |
| 2024-07-26 | 6730 | アクセル | 52,400 | 0% | ▼ | -5,800 | UBS AG | 1,417 | 35,000 |
| 2024-07-26 | 6740 | Ｊディスプレ | 26,168,388 | 1% | ▲ | 481,800 | MERRILL LYNCH INTERNATIONAL | 17 | 130,007,000 |
| 2024-07-26 | 6768 | タムラ | 765,270 | 1% | ▲ | 87,200 | GOLDMAN SACHS INTERNATIONAL | 668 | 421,700 |
| 2024-07-26 | 6769 | ザイン | 119,138 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 325,700 |
| 2024-07-26 | 6769 | ザイン | 308,957 | 3% | ▲ | 3,707 | Nomura International plc | 1,502 | 325,700 |
| 2024-07-26 | 6769 | ザイン | 103,500 | 1% | ▼ | -14,200 | UBS AG | 1,502 | 325,700 |
| 2024-07-26 | 6770 | アルプスアル | 3,611,656 | 2% | ▼ | -253,500 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 1,870,900 |
| 2024-07-26 | 6779 | 日電波 | 136,209 | 1% | ▼ | -11,602 | Nomura International plc | 1,385 | 161,200 |
| 2024-07-26 | 6804 | ホシデン | 420,107 | 1% | ▼ | -19,999 | Nomura International plc | 2,047 | 129,000 |
| 2024-07-26 | 6810 | マクセル | 278,595 | 1% | ▼ | -21,792 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,725 | 148,500 |
| 2024-07-26 | 6814 | 古野電 | 440,724 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,884 | 246,700 |
| 2024-07-26 | 6817 | スミダ | 183,874 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,051 | 320,300 |
| 2024-07-26 | 6817 | スミダ | 661,079 | 2% | ▼ | -11,681 | Nomura International plc | 1,051 | 320,300 |
| 2024-07-26 | 6862 | ミナトＨＤ | 148,063 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 715 | 52,800 |
| 2024-07-26 | 6866 | ＨＩＯＫＩ | 98,900 | 1% | ▲ | 1,347 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,090 | 44,600 |