| 2024-07-26 | 3267 | フィルＣ | 24,800 | 0% | ▼ | -9,700 | Barclays Capital Securities Ltd | 615 | 32,100 |
| 2024-07-26 | 3328 | ＢＥＥＮＯＳ | 89,900 | 1% | ▼ | -13,400 | Citigroup Global Markets Limited | 2,281 | 66,100 |
| 2024-07-26 | 3328 | ＢＥＥＮＯＳ | 139,185 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 2,281 | 66,100 |
| 2024-07-26 | 3397 | トリドール | 876,212 | 1% | ▼ | -79,038 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,767 | 190,400 |
| 2024-07-26 | 3399 | 山岡家 | 174,600 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 71,000 |
| 2024-07-26 | 3401 | 帝人 | 1,023,590 | 1% | ▲ | 34,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,424 | 1,163,800 |
| 2024-07-26 | 3415 | Ｔ－ＢＡＳＥ | 224,679 | 1% | ▲ | | Nomura International plc | 275 | 170,800 |
| 2024-07-26 | 3416 | ピクスタ | 13,900 | 1% | ▲ | | UBS AG | 1,012 | 93,700 |
| 2024-07-26 | 3436 | ＳＵＭＣＯ | 3,891,031 | 1% | ▲ | 158,900 | Barclays Capital Securities Ltd | 2,341 | 8,449,100 |
| 2024-07-26 | 3436 | ＳＵＭＣＯ | 2,064,797 | 1% | ▼ | -217,346 | GOLDMAN SACHS INTERNATIONAL | 2,341 | 8,449,100 |
| 2024-07-26 | 3436 | ＳＵＭＣＯ | 1,747,352 | 0% | ▼ | -32,416 | MERRILL LYNCH INTERNATIONAL | 2,341 | 8,449,100 |
| 2024-07-26 | 3436 | ＳＵＭＣＯ | 1,748,329 | 0% | ▼ | -55,300 | UBS AG | 2,341 | 8,449,100 |
| 2024-07-26 | 3446 | Ｊテック・Ｃ | 43,678 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,577 | 13,700 |
| 2024-07-26 | 3446 | Ｊテック・Ｃ | 27,500 | 0% | ▼ | -6,300 | UBS AG | 1,577 | 13,700 |
| 2024-07-26 | 3475 | グッドコムＡ | 227,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 858 | 190,300 |
| 2024-07-26 | 3498 | 霞ヶ関Ｃ | 50,343 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 11,940 | 729,400 |
| 2024-07-26 | 3498 | 霞ヶ関Ｃ | 84,824 | 1% | ▼ | -26,200 | Nomura International plc | 11,940 | 729,400 |
| 2024-07-26 | 3544 | サツドラＨＤ | 84,500 | 1% | ▼ | -3,500 | Nomura International plc | 839 | 63,500 |
| 2024-07-26 | 3561 | 力の源ＨＤ | 110,953 | 0% | ▼ | -51,500 | MERRILL LYNCH INTERNATIONAL | 1,382 | 261,000 |
| 2024-07-26 | 3569 | セーレン | 2,761,179 | 4% | ▼ | -34,150 | Nomura International plc | 2,296 | 56,800 |
| 2024-07-26 | 3593 | ホギメデ | 113,508 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,015 | 56,700 |
| 2024-07-26 | 3655 | ブレインＰ | 236,082 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 980 | 208,200 |
| 2024-07-26 | 3655 | ブレインＰ | 175,218 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 980 | 208,200 |
| 2024-07-26 | 3656 | ＫＬａｂ | 212,900 | 0% | ▼ | -24,500 | UBS AG | 229 | 713,800 |
| 2024-07-26 | 3660 | アイスタイル | 1,127,428 | 1% | ▼ | -74,628 | Integrated Core Strategies (Asia) Pte. Ltd. | 450 | 704,000 |
| 2024-07-26 | 3660 | アイスタイル | 796,324 | 1% | ▲ | 33,800 | MERRILL LYNCH INTERNATIONAL | 450 | 704,000 |
| 2024-07-26 | 3661 | エムアップ | 370,155 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 153,800 |
| 2024-07-26 | 3667 | ｅｎｉｓｈ | 195,970 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 266 | 714,900 |
| 2024-07-26 | 3667 | ｅｎｉｓｈ | 898,552 | 3% | ▼ | -81,700 | UBS AG | 266 | 714,900 |
| 2024-07-26 | 3667 | ｅｎｉｓｈ | 152,900 | 1% | ▲ | | XTX Markets Pte Ltd | 266 | 714,900 |
| 2024-07-26 | 3680 | ホットリンク | 83,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 383 | 360,200 |
| 2024-07-26 | 3680 | ホットリンク | 90,800 | 1% | ▼ | -25,300 | UBS AG | 383 | 360,200 |
| 2024-07-26 | 3686 | ＤＬＥ | 217,095 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 154 | 69,500 |
| 2024-07-26 | 3686 | ＤＬＥ | 252,761 | 1% | ▼ | -14,400 | UBS AG | 154 | 69,500 |
| 2024-07-26 | 3687 | Ｆスターズ | 230,000 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,727 | 150,300 |
| 2024-07-26 | 3692 | ＦＦＲＩ | 43,948 | 1% | ▼ | -83,415 | Barclays Capital Securities Ltd | 2,420 | 1,592,400 |
| 2024-07-26 | 3692 | ＦＦＲＩ | 114,030 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 2,420 | 1,592,400 |
| 2024-07-26 | 3692 | ＦＦＲＩ | 54,110 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 2,420 | 1,592,400 |
| 2024-07-26 | 3692 | ＦＦＲＩ | 134,169 | 2% | ▼ | -46,717 | Nomura International plc | 2,420 | 1,592,400 |
| 2024-07-26 | 3694 | オプティム | 278,387 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 653 | 75,600 |
| 2024-07-26 | 3696 | セレス | 65,269 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,607 | 144,400 |
| 2024-07-26 | 3696 | セレス | 47,486 | 0% | ▼ | -25,200 | UBS AG | 1,607 | 144,400 |
| 2024-07-26 | 3697 | ＳＨＩＦＴ | 273,752 | 2% | ▲ | 9,652 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,525 | 911,600 |
| 2024-07-26 | 3719 | ジェクシード | 195,900 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 212 | 475,400 |
| 2024-07-26 | 3776 | ＢＢタワー | 455,200 | 1% | ▼ | -43,700 | UBS AG | 190 | 631,300 |
| 2024-07-26 | 3778 | さくらネット | 450,024 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 845,900 |
| 2024-07-26 | 3778 | さくらネット | 419,905 | 1% | ▼ | -46,747 | Nomura International plc | 3,350 | 845,900 |
| 2024-07-26 | 3791 | ＩＧポート | 234,600 | 1% | ▼ | -23,800 | UBS AG | 1,783 | 661,300 |
| 2024-07-26 | 3810 | サイステップ | 91,500 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 207 | 180,700 |
| 2024-07-26 | 3810 | サイステップ | 90,400 | 1% | ▼ | -22,400 | UBS AG | 207 | 180,700 |
| 2024-07-26 | 3823 | ＷＨＤＣ | 483,300 | 1% | ▼ | -121,200 | Nomura International plc | 32 | 1,418,800 |
| 2024-07-26 | 3823 | ＷＨＤＣ | 1,434,500 | 2% | ▼ | -98,200 | UBS AG | 32 | 1,418,800 |
| 2024-07-26 | 3856 | Ａバランス | 354,000 | 2% | ▼ | -12,200 | UBS AG | 1,080 | 158,200 |
| 2024-07-26 | 3865 | 北越コーポ | 2,454,985 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 1,085 | 243,300 |
| 2024-07-26 | 3903 | ｇｕｍｉ | 332,739 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 320 | 211,900 |
| 2024-07-26 | 3911 | Ａｉｍｉｎｇ | 657,200 | 1% | ▲ | 13,200 | UBS AG | 220 | 196,700 |
| 2024-07-26 | 3927 | Ｆ－ブレイン | 67,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,120 | 76,000 |
| 2024-07-26 | 3962 | チェンジＨＤ | 1,577,594 | 2% | ▲ | 79,300 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 569,300 |
| 2024-07-26 | 3967 | エルテス | 42,400 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 749 | 48,500 |
| 2024-07-26 | 3989 | シェアテク | 226,800 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 661 | 287,700 |
| 2024-07-26 | 3994 | マネフォ | 711,748 | 1% | ▲ | 70,000 | MERRILL LYNCH INTERNATIONAL | 4,947 | 849,900 |
| 2024-07-26 | 4011 | ヘッドウォ | 47,300 | 2% | ▼ | -400 | BNP Paribas Financial Markets SNC | 10,200 | 21,600 |
| 2024-07-26 | 4011 | ヘッドウォ | 9,100 | 0% | ▼ | -1,900 | Nomura International plc | 10,200 | 21,600 |
| 2024-07-26 | 4023 | クレハ | 482,820 | 1% | ▼ | -18,336 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,904 | 149,600 |
| 2024-07-26 | 4043 | トクヤマ | 373,661 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,907 | 2,205,000 |
| 2024-07-26 | 4046 | 大阪ソーダ | 207,833 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 9,690 | 111,000 |
| 2024-07-26 | 4055 | Ｔ＆Ｓ・Ｇ | 61,500 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,588 | 51,800 |
| 2024-07-26 | 4075 | ブレインズ | 77,500 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 717 | 7,500 |
| 2024-07-26 | 4107 | 伊勢化 | 56,350 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 17,250 | 725,000 |
| 2024-07-26 | 4107 | 伊勢化 | 30,900 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 17,250 | 725,000 |
| 2024-07-26 | 4165 | プレイド | 192,700 | 0% | ▼ | -42,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 969 | 382,900 |
| 2024-07-26 | 4167 | ココペリ | 151,375 | 2% | ▲ | 3,484 | Nomura International plc | 515 | 122,600 |
| 2024-07-26 | 4167 | ココペリ | 67,600 | 1% | ▼ | -4,100 | UBS AG | 515 | 122,600 |
| 2024-07-26 | 4169 | エネチェンジ | 329,500 | 1% | ▲ | 46,400 | UBS AG | 303 | 737,800 |
| 2024-07-26 | 4173 | ＷＡＣＵＬ | 57,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 425 | 25,600 |
| 2024-07-26 | 4176 | ココナラ | 178,302 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 372 | 219,700 |
| 2024-07-26 | 4176 | ココナラ | 246,722 | 1% | ▲ | 12,911 | Nomura International plc | 372 | 219,700 |
| 2024-07-26 | 4176 | ココナラ | 109,500 | 0% | ▼ | -32,900 | UBS AG | 372 | 219,700 |
| 2024-07-26 | 4180 | Ａｐｐｉｅｒ | 1,203,891 | 1% | ▲ | 52,400 | MERRILL LYNCH INTERNATIONAL | 1,250 | 914,500 |
| 2024-07-26 | 4194 | ビジョナル | 237,900 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 7,650 | 190,400 |
| 2024-07-26 | 4194 | ビジョナル | 617,924 | 2% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 7,650 | 190,400 |
| 2024-07-26 | 4197 | アスマーク | 13,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,184 | 14,200 |
| 2024-07-26 | 4197 | アスマーク | 6,000 | 1% | ▼ | -1,000 | UBS AG | 2,184 | 14,200 |
| 2024-07-26 | 4202 | ダイセル | 1,350,194 | 0% | ▼ | -69,076 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,405 | 768,700 |
| 2024-07-26 | 4206 | アイカ | 603,022 | 1% | ▼ | -8,764 | Nomura International plc | 3,382 | 126,300 |
| 2024-07-26 | 4216 | 旭有機材 | 129,199 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 4,680 | 61,600 |
| 2024-07-26 | 4238 | ミライアル | 71,126 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 30,100 |
| 2024-07-26 | 4238 | ミライアル | 81,794 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,404 | 30,100 |
| 2024-07-26 | 4241 | アテクト | 18,100 | 0% | ▼ | -6,500 | UBS AG | 630 | 23,000 |
| 2024-07-26 | 4259 | エクサＷｉｚ | 863,517 | 1% | ▲ | 92,600 | GOLDMAN SACHS INTERNATIONAL | 313 | 694,000 |
| 2024-07-26 | 4264 | セキュア | 46,600 | 1% | ▼ | -1,500 | UBS AG | 1,850 | 40,000 |
| 2024-07-26 | 4268 | エッジテクノ | 62,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 610 | 45,200 |
| 2024-07-26 | 4288 | アズジェント | 28,500 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 762 | 57,100 |
| 2024-07-26 | 4288 | アズジェント | 21,800 | 1% | ▼ | -1,400 | UBS AG | 762 | 57,100 |
| 2024-07-26 | 4293 | セプテニＨＤ | 1,805,371 | 1% | ▲ | 54,800 | MERRILL LYNCH INTERNATIONAL | 381 | 461,800 |
| 2024-07-26 | 4310 | ドリームＩ | 45,794 | 0% | ▼ | -10,700 | UBS AG | 2,263 | 24,500 |
| 2024-07-26 | 4344 | ソースネクス | 3,663,419 | 3% | ▼ | -58,400 | GOLDMAN SACHS INTERNATIONAL | 214 | 1,921,900 |
| 2024-07-26 | 4344 | ソースネクス | 787,100 | 1% | ▲ | 207,000 | UBS AG | 214 | 1,921,900 |
| 2024-07-26 | 4347 | ブロメディア | 126,043 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,662 | 55,600 |
| 2024-07-26 | 4377 | ワンキャリア | 58,842 | 1% | ▼ | -330 | Nomura International plc | 3,805 | 16,800 |