| 2024-07-26 | 4384 | ラクスル | 343,246 | 1% | ▼ | -65,590 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,080 | 480,800 |
| 2024-07-26 | 4385 | メルカリ | 1,226,287 | 1% | ▲ | 127,900 | Barclays Capital Securities Ltd | 2,190 | 4,968,400 |
| 2024-07-26 | 4385 | メルカリ | 1,077,934 | 1% | ▲ | 239,159 | Citigroup Global Markets Limited | 2,190 | 4,968,400 |
| 2024-07-26 | 4392 | ＦＩＧ | 179,600 | 1% | ▲ | | Macquarie Bank Limited | 305 | 167,100 |
| 2024-07-26 | 4393 | バンクオブイ | 37,900 | 1% | ▼ | -9,700 | BNP Paribas Financial Markets SNC | 4,940 | 118,000 |
| 2024-07-26 | 4393 | バンクオブイ | 84,200 | 2% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 4,940 | 118,000 |
| 2024-07-26 | 4393 | バンクオブイ | 79,597 | 2% | ▲ | 7,200 | Jefferies International Limited | 4,940 | 118,000 |
| 2024-07-26 | 4395 | アクリート | 108,100 | 2% | ▲ | 5,500 | Nomura International plc | 684 | 10,700 |
| 2024-07-26 | 4417 | Ｇセキュリ | 52,314 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 42,900 |
| 2024-07-26 | 4425 | Ｋｕｄａｎ | 53,366 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,809 | 404,200 |
| 2024-07-26 | 4425 | Ｋｕｄａｎ | 122,800 | 1% | ▲ | 9,100 | BNP Paribas Financial Markets SNC | 1,809 | 404,200 |
| 2024-07-26 | 4434 | サーバワクス | 54,099 | 1% | ▼ | -6,600 | UBS AG | 2,911 | 46,200 |
| 2024-07-26 | 4475 | ＨＥＮＮＧＥ | 191,966 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 1,058 | 437,900 |
| 2024-07-26 | 4478 | フリー | 886,417 | 2% | ▲ | 64,800 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 238,600 |
| 2024-07-26 | 4480 | メドレー | 275,537 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 4,080 | 176,900 |
| 2024-07-26 | 4485 | ＪＴＯＷＥＲ | 130,504 | 1% | ▲ | | Nomura International plc | 1,667 | 338,200 |
| 2024-07-26 | 4490 | ビザスク | 50,865 | 1% | ▲ | | Nomura International plc | 1,297 | 191,400 |
| 2024-07-26 | 4565 | ネクセラ | 1,800,989 | 2% | ▲ | 21,400 | Nomura International plc | 1,690 | 629,200 |
| 2024-07-26 | 4570 | 免疫生物研 | 69,100 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 498 | 52,300 |
| 2024-07-26 | 4575 | ＣＡＮＢＡＳ | 92,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 645 | 337,300 |
| 2024-07-26 | 4575 | ＣＡＮＢＡＳ | 187,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 645 | 337,300 |
| 2024-07-26 | 4575 | ＣＡＮＢＡＳ | 204,700 | 1% | ▼ | -14,600 | Nomura International plc | 645 | 337,300 |
| 2024-07-26 | 4575 | ＣＡＮＢＡＳ | 180,200 | 1% | ▼ | -10,300 | UBS AG | 645 | 337,300 |
| 2024-07-26 | 4576 | ＤＷＴＩ | 195,200 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 86 | 88,200 |
| 2024-07-26 | 4582 | シンバイオ | 1,261,226 | 3% | ▲ | 97,200 | Nomura International plc | 303 | 14,332,900 |
| 2024-07-26 | 4583 | カイオム | 543,400 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 120 | 299,600 |
| 2024-07-26 | 4584 | キッズバイオ | 385,539 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 145 | 408,200 |
| 2024-07-26 | 4586 | メドレックス | 185,600 | 0% | ▼ | -67,200 | Nomura International plc | 109 | 833,500 |
| 2024-07-26 | 4586 | メドレックス | 1,057,800 | 2% | ▲ | 37,300 | UBS AG | 109 | 833,500 |
| 2024-07-26 | 4588 | オンコリス | 161,638 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 579 | 574,600 |
| 2024-07-26 | 4588 | オンコリス | 82,900 | 0% | ▼ | -51,600 | UBS AG | 579 | 574,600 |
| 2024-07-26 | 4591 | リボミック | 332,330 | 1% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 95 | 3,058,200 |
| 2024-07-26 | 4591 | リボミック | 237,300 | 1% | ▼ | -50,800 | UBS AG | 95 | 3,058,200 |
| 2024-07-26 | 4596 | 窪田製薬ＨＤ | 1,437,400 | 3% | ▲ | 37,900 | Nomura International plc | 73 | 215,200 |
| 2024-07-26 | 4597 | ソレイジア | 1,717,300 | 1% | ▲ | | Nomura International plc | 41 | 60,555,900 |
| 2024-07-26 | 4597 | ソレイジア | 1,205,900 | 1% | ▼ | -274,100 | UBS AG | 41 | 60,555,900 |
| 2024-07-26 | 4597 | ソレイジア | 1,087,100 | 1% | ▲ | | XTX Markets Pte Ltd | 41 | 60,555,900 |
| 2024-07-26 | 4598 | デルタフライ | 86,200 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 622 | 123,600 |
| 2024-07-26 | 4598 | デルタフライ | 55,200 | 1% | ▼ | -16,900 | UBS AG | 622 | 123,600 |
| 2024-07-26 | 4613 | 関西ペ | 2,075,748 | 1% | ▼ | -40,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,412 | 1,228,000 |
| 2024-07-26 | 4668 | 明光ネット | 311,758 | 1% | ▲ | 28,299 | GOLDMAN SACHS INTERNATIONAL | 723 | 108,400 |
| 2024-07-26 | 4681 | リゾートトラ | 540,535 | 0% | ▼ | -4,908 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,491 | 298,200 |
| 2024-07-26 | 4712 | ＫｅｙＨ | 112,231 | 1% | ▼ | -4,800 | UBS AG | 783 | 201,100 |
| 2024-07-26 | 4763 | Ｃ＆Ｒ | 161,351 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 76,900 |
| 2024-07-26 | 4763 | Ｃ＆Ｒ | 119,262 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,394 | 76,900 |
| 2024-07-26 | 4882 | ペルセウス | 157,000 | 1% | ▲ | 23,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 684 | 8,250,200 |
| 2024-07-26 | 4882 | ペルセウス | 469,700 | 3% | ▼ | -93,100 | Nomura International plc | 684 | 8,250,200 |
| 2024-07-26 | 4882 | ペルセウス | 287,900 | 2% | ▼ | -140,000 | UBS AG | 684 | 8,250,200 |
| 2024-07-26 | 4883 | モダリス | 1,969,764 | 5% | ▲ | 228,869 | Nomura International plc | 95 | 9,036,000 |
| 2024-07-26 | 4883 | モダリス | 176,200 | 0% | ▼ | -116,200 | UBS AG | 95 | 9,036,000 |
| 2024-07-26 | 4884 | クリングル | 45,000 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 268,500 |
| 2024-07-26 | 4884 | クリングル | 126,100 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,036 | 268,500 |
| 2024-07-26 | 4884 | クリングル | 94,800 | 1% | ▼ | -11,100 | Nomura International plc | 1,036 | 268,500 |
| 2024-07-26 | 4884 | クリングル | 265,300 | 4% | ▼ | -21,400 | UBS AG | 1,036 | 268,500 |
| 2024-07-26 | 4884 | クリングル | 37,100 | 1% | ▲ | | XTX Markets Pte Ltd | 1,036 | 268,500 |
| 2024-07-26 | 4891 | ティムス | 307,600 | 1% | ▼ | -27,200 | UBS AG | 231 | 238,800 |
| 2024-07-26 | 4892 | サイフューズ | 145,300 | 2% | ▼ | -6,800 | UBS AG | 720 | 52,600 |
| 2024-07-26 | 4893 | ノイル | 541,700 | 1% | ▲ | 81,400 | Nomura International plc | 229 | 4,103,800 |
| 2024-07-26 | 4894 | クオリプス | 94,800 | 1% | ▼ | -7,500 | Nomura International plc | 7,320 | 142,700 |
| 2024-07-26 | 4894 | クオリプス | 46,600 | 1% | ▼ | -4,700 | UBS AG | 7,320 | 142,700 |
| 2024-07-26 | 4912 | ライオン | 3,687,718 | 1% | ▼ | -227,000 | GOLDMAN SACHS INTERNATIONAL | 1,277 | 737,100 |
| 2024-07-26 | 4967 | 小林製薬 | 401,022 | 1% | ▲ | 12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,952 | 985,200 |
| 2024-07-26 | 5010 | 日精蝋 | 103,700 | 0% | ▼ | -21,300 | UBS AG | 231 | 289,500 |
| 2024-07-26 | 5026 | トリプルアイ | 74,600 | 1% | ▲ | 2,600 | BNP Paribas Financial Markets SNC | 1,500 | 170,300 |
| 2024-07-26 | 5032 | エニーカラー | 358,398 | 1% | ▼ | -56,900 | UBS AG | 2,513 | 368,800 |
| 2024-07-26 | 5136 | トリプラ | 107,600 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 44,500 |
| 2024-07-26 | 5136 | トリプラ | 44,300 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,680 | 44,500 |
| 2024-07-26 | 5202 | 板硝子 | 1,175,283 | 1% | ▼ | -83,365 | Integrated Core Strategies (Asia) Pte. Ltd. | 406 | 1,122,000 |
| 2024-07-26 | 5202 | 板硝子 | 723,029 | 1% | ▼ | -128,521 | Nomura International plc | 406 | 1,122,000 |
| 2024-07-26 | 5202 | 板硝子 | 447,912 | 0% | ▼ | -77,800 | UBS AG | 406 | 1,122,000 |
| 2024-07-26 | 5216 | 倉元 | 791,668 | 2% | ▼ | -38,700 | Barclays Capital Securities Ltd | 438 | 1,020,000 |
| 2024-07-26 | 5216 | 倉元 | 339,300 | 1% | ▼ | -67,400 | Nomura International plc | 438 | 1,020,000 |
| 2024-07-26 | 5240 | ｍｏｎｏＡＩ | 164,300 | 1% | ▼ | -12,000 | UBS AG | 580 | 112,400 |
| 2024-07-26 | 5242 | アイズ | 8,800 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,903 | 22,100 |
| 2024-07-26 | 5246 | エレメンツ | 261,800 | 1% | ▼ | -8,500 | UBS AG | 1,131 | 2,988,000 |
| 2024-07-26 | 5250 | プライムスト | 21,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,450 | 187,700 |
| 2024-07-26 | 5250 | プライムスト | 23,900 | 1% | ▼ | -2,900 | UBS AG | 1,450 | 187,700 |
| 2024-07-26 | 5253 | カバー | 482,200 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,927 | 2,311,700 |
| 2024-07-26 | 5253 | カバー | 400,222 | 1% | ▲ | 40,500 | UBS AG | 1,927 | 2,311,700 |
| 2024-07-26 | 5255 | モンラボ | 174,200 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 258 | 169,000 |
| 2024-07-26 | 5258 | ＴＭＮ | 198,200 | 1% | ▲ | 13,800 | Nomura International plc | 482 | 214,800 |
| 2024-07-26 | 5301 | 東海カーボン | 1,072,699 | 0% | ▼ | -263,320 | GOLDMAN SACHS INTERNATIONAL | 940 | 1,006,500 |
| 2024-07-26 | 5301 | 東海カーボン | 2,230,371 | 1% | ▼ | -59,950 | Integrated Core Strategies (Asia) Pte. Ltd. | 940 | 1,006,500 |
| 2024-07-26 | 5310 | 東洋炭素 | 197,764 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 5,900 | 224,700 |
| 2024-07-26 | 5337 | ダントーＨＤ | 163,400 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 534 | 53,400 |
| 2024-07-26 | 5341 | アサヒエイト | 60,600 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 400 | 9,200 |
| 2024-07-26 | 5380 | 新東 | 25,200 | 3% | ▲ | 500 | Nomura International plc | 1,620 | 2,600 |
| 2024-07-26 | 5401 | 日本製鉄 | 32,070,561 | 3% | ▲ | 1,736,231 | Nomura International plc | 3,169 | 9,541,900 |
| 2024-07-26 | 5406 | 神戸鋼 | 1,944,067 | 0% | ▼ | -238,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,818 | 4,109,100 |
| 2024-07-26 | 5445 | 東京鉄 | 113,316 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 4,625 | 75,700 |
| 2024-07-26 | 5476 | 高周波 | 215,800 | 1% | ▼ | -4,700 | Nomura International plc | 442 | 22,100 |
| 2024-07-26 | 5535 | ミガロＨＤ | 75,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,492 | 297,700 |
| 2024-07-26 | 5541 | 大平金 | 266,342 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,260 | 320,800 |
| 2024-07-26 | 5574 | ＡＢＥＪＡ | 42,300 | 0% | ▼ | -7,800 | UBS AG | 2,413 | 107,300 |
| 2024-07-26 | 5586 | ラボロＡＩ | 109,800 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 1,079 | 81,300 |
| 2024-07-26 | 5586 | ラボロＡＩ | 88,600 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,079 | 81,300 |
| 2024-07-26 | 5592 | くすりの窓口 | 170,200 | 2% | ▼ | -9,500 | Nomura International plc | 1,358 | 80,400 |
| 2024-07-26 | 5595 | ＱＰＳ研究所 | 220,100 | 1% | ▼ | -8,600 | BNP Paribas Financial Markets SNC | 1,624 | 1,128,200 |
| 2024-07-26 | 5597 | ブルーイノベ | 20,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,090 | 110,400 |
| 2024-07-26 | 5597 | ブルーイノベ | 50,500 | 1% | ▼ | -1,600 | Nomura International plc | 1,090 | 110,400 |