| 2024-07-26 | 9338 | インフォＲ | 43,662 | 0% | ▼ | -12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,715 | 96,900 |
| 2024-07-26 | 9338 | インフォＲ | 59,700 | 1% | ▲ | 4,100 | UBS AG | 3,715 | 96,900 |
| 2024-07-26 | 9343 | アイビス | 30,900 | 1% | ▲ | 2,500 | UBS AG | 3,580 | 55,000 |
| 2024-07-26 | 9348 | アイスペース | 450,700 | 0% | ▼ | -87,500 | Barclays Capital Securities Ltd | 614 | 1,333,900 |
| 2024-07-26 | 9348 | アイスペース | 513,800 | 1% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 614 | 1,333,900 |
| 2024-07-26 | 9425 | ＲｅＹｕｕ | 104,500 | 2% | ▲ | 8,000 | Nomura International plc | 360 | 44,500 |
| 2024-07-26 | 9505 | 北陸電 | 3,616,985 | 2% | ▲ | 279,200 | GOLDMAN SACHS INTERNATIONAL | 895 | 1,418,500 |
| 2024-07-26 | 9509 | 北海電 | 1,221,157 | 1% | ▼ | -251,800 | Barclays Capital Securities Ltd | 988 | 12,189,300 |
| 2024-07-26 | 9509 | 北海電 | 2,114,446 | 1% | ▼ | -313,500 | GOLDMAN SACHS INTERNATIONAL | 988 | 12,189,300 |
| 2024-07-26 | 9509 | 北海電 | 3,445,207 | 2% | ▲ | 39,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 988 | 12,189,300 |
| 2024-07-26 | 9509 | 北海電 | 1,658,441 | 1% | ▼ | -350,800 | MERRILL LYNCH INTERNATIONAL | 988 | 12,189,300 |
| 2024-07-26 | 9511 | 沖縄電 | 286,851 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,068 | 256,600 |
| 2024-07-26 | 9519 | レノバ | 475,857 | 1% | ▲ | | Citigroup Global Markets Limited | 922 | 503,600 |
| 2024-07-26 | 9519 | レノバ | 631,749 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 922 | 503,600 |
| 2024-07-26 | 9552 | Ｍ＆Ａ総研 | 710,161 | 1% | ▲ | 111,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,255 | 713,400 |
| 2024-07-26 | 9553 | マイクロアド | 309,800 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 327 | 232,100 |
| 2024-07-26 | 9553 | マイクロアド | 156,700 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 327 | 232,100 |
| 2024-07-26 | 9553 | マイクロアド | 120,700 | 0% | ▼ | -34,100 | UBS AG | 327 | 232,100 |
| 2024-07-26 | 9556 | イントループ | 22,300 | 0% | ▼ | -1,000 | UBS AG | 3,285 | 18,400 |
| 2024-07-26 | 9558 | ジャパニアス | 54,700 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,071 | 28,700 |
| 2024-07-26 | 9565 | ＧＬＯＥ | 18,400 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,861 | 25,600 |
| 2024-07-26 | 9603 | ＨＩＳ | 937,389 | 1% | ▼ | -49,400 | UBS AG | 1,665 | 726,100 |
| 2024-07-26 | 9672 | 東競馬 | 156,305 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 4,160 | 63,700 |
| 2024-07-26 | 9812 | テーオーＨＤ | 41,700 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 359 | 81,100 |
| 2024-07-26 | 9832 | オートバクス | 410,884 | 1% | ▲ | 3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,599 | 131,000 |
| 2024-07-26 | 9861 | 吉野家ＨＤ | 589,400 | 1% | ▲ | 78,600 | Barclays Capital Securities Ltd | 2,747 | 658,900 |
| 2024-07-26 | 9936 | 王将フード | 140,219 | 1% | ▲ | 19,619 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,770 | 27,700 |
| 2024-07-26 | 9978 | 文教堂ＧＨＤ | 279,300 | 1% | ▲ | | UBS AG | 67 | 23,306,600 |
| 2024-07-26 | 155A | 情報戦略テク | 103,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 550 | 38,300 |
| 2024-07-26 | 184A | 学びエイド | 11,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 815 | 31,600 |
| 2024-07-26 | 184A | 学びエイド | 72,100 | 3% | ▼ | -4,900 | UBS AG | 815 | 31,600 |
| 2024-07-26 | 186A | アストロスケ | 1,161,200 | 1% | ▼ | -24,195 | GOLDMAN SACHS INTERNATIONAL | 659 | 1,290,700 |
| 2024-07-26 | 189A | Ｄ＆Ｍ | 29,400 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 896 | 30,500 |
| 2024-07-26 | 190A | コーディア | 252,800 | 3% | ▲ | 50,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 715 | 21,778,900 |
| 2024-07-26 | 192A | インテＧ | 11,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,450 | 103,400 |
| 2024-07-26 | 206A | プリズムＢＬ | 225,900 | 1% | ▼ | -131,900 | UBS AG | 502 | 2,086,400 |
| 2024-07-26 | 3436 | ＳＵＭＣＯ | 1,738,154 | 0% | ▼ | | UBS AG | 2,341 | 8,449,100 |
| 2024-07-25 | 9987 | スズケン | 0 | 0% | ▼ | -864,993 | ＳＭＢＣ日興証券株式会社 | 5,417 | 519,200 |
| 2024-07-25 | 135A | ヴレインＳ | 221,500 | 2% | ▼ | -9,200 | モルガン・スタンレーMUFG証券株式会社 | 3,040 | 74,700 |
| 2024-07-25 | 151A | ダイブ | 18,800 | 1% | ▼ | -3,100 | モルガン・スタンレーMUFG証券株式会社 | 3,290 | 34,900 |
| 2024-07-25 | 155A | 情報戦略テク | 123,200 | 1% | ▼ | -7,500 | モルガン・スタンレーMUFG証券株式会社 | 553 | 121,600 |
| 2024-07-25 | 184A | 学びエイド | 66,900 | 3% | ▼ | -3,000 | モルガン・スタンレーMUFG証券株式会社 | 830 | 63,800 |
| 2024-07-25 | 186A | アストロスケ | 825,100 | 1% | ▲ | 111,800 | モルガン・スタンレーMUFG証券株式会社 | 666 | 1,656,000 |
| 2024-07-25 | 189A | Ｄ＆Ｍ | 112,600 | 5% | ▲ | 7,400 | モルガン・スタンレーMUFG証券株式会社 | 906 | 153,800 |
| 2024-07-25 | 192A | インテＧ | 72,900 | 4% | ▼ | -4,000 | モルガン・スタンレーMUFG証券株式会社 | 4,515 | 121,200 |
| 2024-07-25 | 198A | ポストプライ | 98,200 | 1% | ▼ | -11,800 | モルガン・スタンレーMUFG証券株式会社 | 815 | 435,600 |
| 2024-07-25 | 202A | 豆蔵デジタル | 190,700 | 1% | ▼ | -11,800 | モルガン・スタンレーMUFG証券株式会社 | 1,334 | 330,100 |
| 2024-07-25 | 1332 | ニッスイ | 3,194,100 | 1% | ▲ | 98,101 | Integrated Core Strategies (Asia) Pte. Ltd. | 887 | 1,319,800 |
| 2024-07-25 | 1407 | ウエストＨＤ | 227,434 | 0% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 2,233 | 423,400 |
| 2024-07-25 | 1407 | ウエストＨＤ | 232,304 | 1% | ▲ | | Nomura International plc | 2,233 | 423,400 |
| 2024-07-25 | 1514 | 住石ＨＤ | 343,520 | 1% | ▼ | -53,000 | Barclays Capital Securities Ltd | 1,110 | 1,172,200 |
| 2024-07-25 | 1514 | 住石ＨＤ | 883,705 | 2% | ▲ | 29,000 | JPM Securities Japan Co Ltd. | 1,110 | 1,172,200 |
| 2024-07-25 | 1514 | 住石ＨＤ | 633,700 | 1% | ▼ | -57,900 | Nomura International plc | 1,110 | 1,172,200 |
| 2024-07-25 | 1518 | 三井松島ＨＤ | 130,600 | 1% | ▼ | -2,700 | Diversified Select Opportunities Capital Management, LLC | 5,210 | 62,300 |
| 2024-07-25 | 1711 | ＳＤＳＨＤ | 48,937 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 366 | 68,100 |
| 2024-07-25 | 1711 | ＳＤＳＨＤ | 67,700 | 1% | ▼ | -6,300 | UBS AG | 366 | 68,100 |
| 2024-07-25 | 1717 | 明豊ファシリ | 63,928 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 848 | 47,200 |
| 2024-07-25 | 1730 | 麻生フオーム | 18,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 587 | 11,600 |
| 2024-07-25 | 1808 | 長谷工 | 1,471,935 | 0% | ▼ | -41,605 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,830 | 988,800 |
| 2024-07-25 | 1813 | 不動テトラ | 149,127 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,373 | 46,800 |
| 2024-07-25 | 1820 | 西松建 | 505,329 | 1% | ▲ | 5,655 | Nomura International plc | 4,776 | 131,300 |
| 2024-07-25 | 1844 | 大盛工業 | 150,200 | 1% | ▲ | 25,200 | UBS AG | 264 | 311,100 |
| 2024-07-25 | 1873 | 日本ハウス | 303,204 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 354 | 101,600 |
| 2024-07-25 | 1898 | 世紀東急 | 279,728 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,693 | 253,500 |
| 2024-07-25 | 1969 | 高砂熱 | 342,322 | 0% | ▼ | -9,596 | GOLDMAN SACHS INTERNATIONAL | 5,220 | 485,900 |
| 2024-07-25 | 2009 | 鳥越粉 | 178,458 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 695 | 164,600 |
| 2024-07-25 | 2134 | 北浜ＣＰ | 917,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 20 | 4,367,100 |
| 2024-07-25 | 2134 | 北浜ＣＰ | 3,465,900 | 2% | ▲ | 351,000 | Nomura International plc | 20 | 4,367,100 |
| 2024-07-25 | 2134 | 北浜ＣＰ | 1,291,800 | 1% | ▲ | 558,600 | XTX Markets Pte Ltd | 20 | 4,367,100 |
| 2024-07-25 | 2150 | ケアネット | 296,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 543 | 199,900 |
| 2024-07-25 | 2157 | コシダカＨＤ | 456,698 | 1% | ▼ | -85,791 | Integrated Core Strategies (Asia) Pte. Ltd. | 941 | 1,184,300 |
| 2024-07-25 | 2158 | フロンテオ | 330,294 | 1% | ▼ | -61,700 | UBS AG | 629 | 130,900 |
| 2024-07-25 | 2160 | ジーエヌアイ | 882,974 | 2% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 2,207 | 654,100 |
| 2024-07-25 | 2160 | ジーエヌアイ | 977,839 | 2% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,207 | 654,100 |
| 2024-07-25 | 2175 | エスエムエス | 398,085 | 0% | ▼ | -93,227 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,009 | 431,800 |
| 2024-07-25 | 2222 | 寿スピリッツ | 931,745 | 1% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 1,931 | 1,121,400 |
| 2024-07-25 | 2222 | 寿スピリッツ | 1,356,641 | 1% | ▲ | 156,573 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,931 | 1,121,400 |
| 2024-07-25 | 2222 | 寿スピリッツ | 1,170,676 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,931 | 1,121,400 |
| 2024-07-25 | 2330 | フォーサイド | 766,238 | 2% | ▲ | 214,752 | Barclays Capital Securities Ltd | 257 | 3,812,500 |
| 2024-07-25 | 2330 | フォーサイド | 255,700 | 1% | ▲ | | Nomura International plc | 257 | 3,812,500 |
| 2024-07-25 | 2330 | フォーサイド | 198,800 | 1% | ▲ | | XTX Markets Pte Ltd | 257 | 3,812,500 |
| 2024-07-25 | 2334 | イオレ | 40,100 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 657 | 49,700 |
| 2024-07-25 | 2334 | イオレ | 3,400 | 0% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 657 | 49,700 |
| 2024-07-25 | 2334 | イオレ | 21,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 657 | 49,700 |
| 2024-07-25 | 2345 | クシム | 323,900 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 265 | 414,500 |
| 2024-07-25 | 2353 | 日本駐車場 | 1,861,257 | 1% | ▲ | 37,700 | MERRILL LYNCH INTERNATIONAL | 207 | 1,999,900 |
| 2024-07-25 | 2354 | ＹＥデジタル | 125,900 | 1% | ▼ | -16,100 | UBS AG | 801 | 247,900 |
| 2024-07-25 | 2375 | ギグワークス | 150,900 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 524 | 259,900 |
| 2024-07-25 | 2375 | ギグワークス | 191,100 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 524 | 259,900 |
| 2024-07-25 | 2375 | ギグワークス | 457,800 | 2% | ▼ | -27,200 | UBS AG | 524 | 259,900 |
| 2024-07-25 | 2379 | ディップ | 471,424 | 1% | ▲ | 74,400 | GOLDMAN SACHS INTERNATIONAL | 2,941 | 386,100 |
| 2024-07-25 | 2395 | 新日本科学 | 211,852 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 1,224 | 309,400 |
| 2024-07-25 | 2438 | アスカネット | 80,500 | 0% | ▼ | -19,400 | UBS AG | 652 | 104,100 |
| 2024-07-25 | 2491 | Ｖコマース | 239,270 | 1% | ▼ | -34,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,178 | 159,800 |
| 2024-07-25 | 2585 | Ｌドリンク | 61,039 | 0% | ▼ | -4,508 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,950 | 118,800 |
| 2024-07-25 | 2590 | ＤｙＤｏ | 268,818 | 1% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 2,662 | 112,200 |
| 2024-07-25 | 2656 | ベクターＨＤ | 198,600 | 1% | ▲ | 31,200 | MERRILL LYNCH INTERNATIONAL | 119 | 216,000 |
| 2024-07-25 | 2667 | イメージワン | 73,800 | 1% | ▼ | -13,700 | UBS AG | 263 | 100,100 |
| 2024-07-25 | 2678 | アスクル | 485,738 | 0% | ▼ | -13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,221 | 393,400 |
| 2024-07-25 | 2685 | アダストリア | 199,701 | 0% | ▼ | -45,300 | JPM Securities Japan Co Ltd. | 3,210 | 402,400 |