| 2024-07-25 | 2730 | エディオン | 880,979 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,741 | 344,900 |
| 2024-07-25 | 2743 | ピクセル | 598,100 | 1% | ▲ | 56,300 | UBS AG | 165 | 645,800 |
| 2024-07-25 | 2767 | 円谷フィＨＤ | 658,900 | 1% | ▲ | 64,200 | BNP Paribas Financial Markets SNC | 1,557 | 616,100 |
| 2024-07-25 | 2767 | 円谷フィＨＤ | 987,503 | 2% | ▲ | 43,400 | JPM Securities Japan Co Ltd. | 1,557 | 616,100 |
| 2024-07-25 | 2767 | 円谷フィＨＤ | 648,410 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 1,557 | 616,100 |
| 2024-07-25 | 2776 | 新都ＨＤ | 460,700 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 148 | 1,292,400 |
| 2024-07-25 | 2776 | 新都ＨＤ | 867,100 | 2% | ▼ | -24,000 | UBS AG | 148 | 1,292,400 |
| 2024-07-25 | 2778 | パレモ・ＨＤ | 67,200 | 1% | ▼ | -13,500 | UBS AG | 164 | 48,300 |
| 2024-07-25 | 2780 | コメ兵ＨＤ | 60,906 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 4,395 | 182,800 |
| 2024-07-25 | 2780 | コメ兵ＨＤ | 70,754 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 4,395 | 182,800 |
| 2024-07-25 | 2792 | ハニーズＨＤ | 194,010 | 1% | ▼ | -7,300 | UBS AG | 1,593 | 111,900 |
| 2024-07-25 | 2798 | Ｙｓテーブル | 0 | 0% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 2,972 | 3,500 |
| 2024-07-25 | 2820 | やまみ | 68,205 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 33,400 |
| 2024-07-25 | 2884 | ヨシムラＨＤ | 169,526 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 632,300 |
| 2024-07-25 | 2918 | わらべ日洋 | 102,084 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,546 | 111,600 |
| 2024-07-25 | 2929 | ファーマＦ | 668,847 | 2% | ▲ | 49,500 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 292,000 |
| 2024-07-25 | 2929 | ファーマＦ | 197,617 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,081 | 292,000 |
| 2024-07-25 | 2930 | 北の達人 | 642,000 | 0% | ▼ | -72,900 | UBS AG | 175 | 720,000 |
| 2024-07-25 | 2931 | ユーグレナ | 1,616,183 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 519 | 701,700 |
| 2024-07-25 | 2934 | ジェイフロ | 44,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,434 | 162,800 |
| 2024-07-25 | 2934 | ジェイフロ | 50,100 | 1% | ▲ | 10,500 | UBS AG | 1,434 | 162,800 |
| 2024-07-25 | 2936 | ベースフード | 327,300 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 235 | 1,669,700 |
| 2024-07-25 | 2936 | ベースフード | 415,000 | 1% | ▼ | -35,900 | UBS AG | 235 | 1,669,700 |
| 2024-07-25 | 2936 | ベースフード | 698,000 | 1% | ▲ | 371,200 | 個人 | 235 | 1,669,700 |
| 2024-07-25 | 2980 | ＳＲＥＨＤ | 267,052 | 2% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 4,860 | 148,700 |
| 2024-07-25 | 2982 | ＡＤＷＧ | 185,241 | 0% | ▼ | -77,500 | UBS AG | 224 | 567,700 |
| 2024-07-25 | 2997 | ストレジ王 | 22,800 | 1% | ▲ | 7,600 | Nomura International plc | 976 | 28,500 |
| 2024-07-25 | 3028 | アルペン | 273,352 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 2,173 | 99,500 |
| 2024-07-25 | 3031 | ラクーンＨＤ | 192,455 | 1% | ▼ | -34,585 | Nomura International plc | 583 | 291,400 |
| 2024-07-25 | 3031 | ラクーンＨＤ | 103,077 | 0% | ▼ | -46,400 | UBS AG | 583 | 291,400 |
| 2024-07-25 | 3042 | セキュアヴェ | 115,800 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 328 | 361,500 |
| 2024-07-25 | 3042 | セキュアヴェ | 96,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 328 | 361,500 |
| 2024-07-25 | 3042 | セキュアヴェ | 101,800 | 1% | ▼ | -16,400 | UBS AG | 328 | 361,500 |
| 2024-07-25 | 3042 | セキュアヴェ | 62,400 | 1% | ▲ | 6,000 | XTX Markets Pte Ltd | 328 | 361,500 |
| 2024-07-25 | 3048 | ビックカメラ | 1,420,392 | 1% | ▲ | 466,958 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,702 | 1,217,700 |
| 2024-07-25 | 3070 | ジェリビンズ | 110,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 108 | 36,300 |
| 2024-07-25 | 3073 | ＤＤグループ | 165,290 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,412 | 181,600 |
| 2024-07-25 | 3075 | 銚子丸 | 0 | 0% | ▼ | -88,900 | JPM Securities Japan Co Ltd. | 1,593 | 46,900 |
| 2024-07-25 | 3083 | シーズメン | 23,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 820 | 190,800 |
| 2024-07-25 | 3083 | シーズメン | 80,400 | 2% | ▼ | -700 | UBS AG | 820 | 190,800 |
| 2024-07-25 | 3091 | ブロンコＢ | 89,000 | 1% | ▼ | -5,200 | UBS AG | 3,430 | 79,800 |
| 2024-07-25 | 3103 | ユニチカ | 872,652 | 2% | ▲ | 63,300 | Barclays Capital Securities Ltd | 290 | 1,703,300 |
| 2024-07-25 | 3103 | ユニチカ | 1,401,313 | 2% | ▼ | -97,515 | JPM Securities Japan Co Ltd. | 290 | 1,703,300 |
| 2024-07-25 | 3103 | ユニチカ | 1,335,000 | 2% | ▲ | 48,800 | Nomura Asset Management Singapore Limited | 290 | 1,703,300 |
| 2024-07-25 | 3103 | ユニチカ | 529,323 | 1% | ▲ | 35,427 | Nomura International plc | 290 | 1,703,300 |
| 2024-07-25 | 3133 | 海帆 | 305,200 | 1% | ▲ | 24,700 | JPM Securities Japan Co Ltd. | 847 | 629,300 |
| 2024-07-25 | 3160 | 大光 | 99,778 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 611 | 25,400 |
| 2024-07-25 | 3180 | Ｂガレージ | 240,523 | 2% | ▼ | -5,917 | Nomura International plc | 1,488 | 88,900 |
| 2024-07-25 | 3182 | オイシックス | 426,063 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,327 | 177,200 |
| 2024-07-25 | 3186 | ネクステージ | 1,729,798 | 2% | ▲ | 119,180 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 742,400 |
| 2024-07-25 | 3186 | ネクステージ | 1,546,470 | 2% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 1,932 | 742,400 |
| 2024-07-25 | 3191 | ジョイ本田 | 527,636 | 1% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 2,180 | 120,100 |
| 2024-07-25 | 3205 | ダイドー | 341,120 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 839 | 2,014,500 |
| 2024-07-25 | 3205 | ダイドー | 290,208 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 839 | 2,014,500 |
| 2024-07-25 | 3205 | ダイドー | 144,879 | 0% | ▼ | -12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 839 | 2,014,500 |
| 2024-07-25 | 3205 | ダイドー | 1,394,700 | 5% | ▲ | 21,100 | UBS AG | 839 | 2,014,500 |
| 2024-07-25 | 3315 | 日本コークス | 4,222,821 | 1% | ▲ | 485,000 | MERRILL LYNCH INTERNATIONAL | 109 | 4,382,400 |
| 2024-07-25 | 3315 | 日本コークス | 4,399,021 | 1% | ▼ | -219,142 | Nomura International plc | 109 | 4,382,400 |
| 2024-07-25 | 3323 | レカム | 473,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 88 | 897,500 |
| 2024-07-25 | 3328 | ＢＥＥＮＯＳ | 114,799 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 90,300 |
| 2024-07-25 | 3328 | ＢＥＥＮＯＳ | 133,085 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,251 | 90,300 |
| 2024-07-25 | 3350 | メタプラ | 3,327,700 | 2% | ▲ | 132,400 | Nomura International plc | 220 | 13,334,500 |
| 2024-07-25 | 3399 | 山岡家 | 7,900 | 0% | ▼ | -102,800 | JPM Securities Japan Co Ltd. | 3,140 | 71,800 |
| 2024-07-25 | 3401 | 帝人 | 988,690 | 0% | ▼ | -55,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,392 | 1,318,300 |
| 2024-07-25 | 3415 | Ｔ－ＢＡＳＥ | 862,112 | 2% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 273 | 285,600 |
| 2024-07-25 | 3436 | ＳＵＭＣＯ | 3,732,131 | 1% | ▲ | 569,700 | Barclays Capital Securities Ltd | 2,281 | 8,559,900 |
| 2024-07-25 | 3436 | ＳＵＭＣＯ | 1,398,719 | 0% | ▼ | -683,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,281 | 8,559,900 |
| 2024-07-25 | 3436 | ＳＵＭＣＯ | 1,779,768 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,281 | 8,559,900 |
| 2024-07-25 | 3446 | Ｊテック・Ｃ | 47,200 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,562 | 25,600 |
| 2024-07-25 | 3446 | Ｊテック・Ｃ | 42,878 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,562 | 25,600 |
| 2024-07-25 | 3447 | 信和 | 72,436 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 753 | 49,900 |
| 2024-07-25 | 3491 | ＧＡテクノ | 436,465 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 1,157 | 290,900 |
| 2024-07-25 | 3498 | 霞ヶ関Ｃ | 117,382 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 11,520 | 585,800 |
| 2024-07-25 | 3498 | 霞ヶ関Ｃ | 111,024 | 1% | ▼ | -41,700 | Nomura International plc | 11,520 | 585,800 |
| 2024-07-25 | 3543 | コメダ | 469,365 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 2,652 | 173,200 |
| 2024-07-25 | 3558 | ジェイドＧ | 183,100 | 2% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 2,036 | 161,400 |
| 2024-07-25 | 3558 | ジェイドＧ | 144,800 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 2,036 | 161,400 |
| 2024-07-25 | 3558 | ジェイドＧ | 159,921 | 1% | ▼ | -2,301 | Nomura International plc | 2,036 | 161,400 |
| 2024-07-25 | 3561 | 力の源ＨＤ | 217,821 | 1% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 245,400 |
| 2024-07-25 | 3561 | 力の源ＨＤ | 162,453 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,393 | 245,400 |
| 2024-07-25 | 3561 | 力の源ＨＤ | 420,645 | 1% | ▼ | -5,888 | Nomura International plc | 1,393 | 245,400 |
| 2024-07-25 | 3561 | 力の源ＨＤ | 455,200 | 2% | ▲ | 6,200 | UBS AG | 1,393 | 245,400 |
| 2024-07-25 | 3652 | ＤＭＰ | 22,000 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,366 | 28,200 |
| 2024-07-25 | 3655 | ブレインＰ | 267,882 | 1% | ▲ | 36,500 | Barclays Capital Securities Ltd | 993 | 213,900 |
| 2024-07-25 | 3655 | ブレインＰ | 180,018 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 993 | 213,900 |
| 2024-07-25 | 3655 | ブレインＰ | 86,237 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 993 | 213,900 |
| 2024-07-25 | 3656 | ＫＬａｂ | 875,565 | 2% | ▲ | 26,100 | Barclays Capital Securities Ltd | 228 | 757,300 |
| 2024-07-25 | 3656 | ＫＬａｂ | 237,400 | 1% | ▼ | -125,200 | UBS AG | 228 | 757,300 |
| 2024-07-25 | 3660 | アイスタイル | 762,524 | 1% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 433 | 821,500 |
| 2024-07-25 | 3664 | モブキャスト | 1,164,300 | 3% | ▲ | 37,000 | Nomura International plc | 51 | 815,400 |
| 2024-07-25 | 3667 | ｅｎｉｓｈ | 305,400 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 259 | 826,900 |
| 2024-07-25 | 3667 | ｅｎｉｓｈ | 194,270 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 259 | 826,900 |
| 2024-07-25 | 3667 | ｅｎｉｓｈ | 980,252 | 4% | ▼ | -120,200 | UBS AG | 259 | 826,900 |
| 2024-07-25 | 3680 | ホットリンク | 116,100 | 1% | ▼ | -27,200 | UBS AG | 388 | 496,600 |
| 2024-07-25 | 3687 | Ｆスターズ | 219,200 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 1,741 | 380,500 |
| 2024-07-25 | 3692 | ＦＦＲＩ | 127,363 | 2% | ▲ | 19,163 | Barclays Capital Securities Ltd | 2,261 | 1,852,900 |
| 2024-07-25 | 3692 | ＦＦＲＩ | 106,505 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,261 | 1,852,900 |
| 2024-07-25 | 3692 | ＦＦＲＩ | 71,610 | 1% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 2,261 | 1,852,900 |
| 2024-07-25 | 3692 | ＦＦＲＩ | 180,886 | 2% | ▲ | 8,281 | Nomura International plc | 2,261 | 1,852,900 |
| 2024-07-25 | 3692 | ＦＦＲＩ | 25,200 | 0% | ▼ | -34,200 | UBS AG | 2,261 | 1,852,900 |