[3075]銚子丸:【回転ずし】「すし銚子丸」を千葉県など首都圏中心に直営展開

Yahoo! 【スタンダード/27小売業】 売上高:173880 当期純利益:5820 総資産:107980 時価:221億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509301,5861,5981,5861,5917,300-6,600100%228800100%3%
202510011,5841,5891,5701,5719,8002,50099%▼▼77770099%2%
202510021,5691,5961,5681,5689,600-200100%▼▼▼28880098%2%
202510031,5661,5881,5661,57212,3002,700100%77710099%1%
202510061,5741,5771,5621,5747,100-5,200100%▲▲88220099%1%
202510071,5701,5741,5621,5657,90080099%74770098%0%
202510081,5651,5841,5651,5837,700-200101%22820099%1%
202510091,5851,5861,5731,5735,500-2,20099%22280099%1%
202510101,5601,5671,5541,56014,6009,10099%▼▼77770098%0%
202510141,5421,5421,5181,52632,30017,70098%▼▼▼77770096%0%
202510151,5391,5461,5241,5248,600-23,700100%▼▼▼▼22880096%0%
202510161,5281,5391,5211,53414,1005,500101%77710096%1%
202510171,5341,5341,5281,5334,200-9,900100%82280096%1%
202510201,5341,5391,5311,5315,100900100%▼▼11470096%0%
202510211,5331,5451,5311,5318,0002,900100%--14740096%0%
202510221,5331,5401,5281,5287,200-800100%88580096%0%
202510231,5281,5301,5211,5225,500-1,700100%▼▼88880095%0%
202510241,5301,5301,5201,5208,3002,800100%▼▼▼47170095%0%
202510271,5201,5301,5201,52610,6002,300100%44710096%0%
202510281,5401,5401,5271,5276,200-4,400100%▲▲22220096%0%
202510291,5311,5341,5141,51410,4004,20099%77770096%0%
202510301,5161,5381,5131,5139,900-500100%▼▼28880096%0%
202510311,5361,5361,5241,5253,600-6,300101%82220096%1%

    TDNET

    strdate時間企業名タイトルurl
    2025101015:30銚子丸2026年2月期 第2四半期(中間期)決算短信[日本基準](非連結)
    2025092408:45銚子丸食中毒事故発生に関するお詫びとお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2439,800011,800028,0000
        2025-10-1739,600011,300028,3000
        2025-10-1042,200012,100030,1000
        2025-10-0339,300013,300026,0000

          EDINET

          日付docID提出者タイトル
          2025-01-30 12:00S100V5MS堀地 かなえ変更報告書
          2025-01-08 11:44S100V1SA堀地 かなえ変更報告書