[3075]銚子丸:【回転ずし】「すし銚子丸」を千葉県など首都圏中心に直営展開
Yahoo! 【スタンダード/27小売業】 売上高:173880 当期純利益:5820 総資産:107980 時価:226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,574 | 1,581 | 1,571 | 1,576 | 6,700 | -2,000 | 100% | ▼ | 8858 | 0 | 0 | 97% | 2% |
| 20250910 | 1,576 | 1,579 | 1,567 | 1,573 | 8,100 | 1,400 | 100% | ▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250911 | 1,573 | 1,573 | 1,565 | 1,572 | 6,600 | -1,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250912 | 1,572 | 1,572 | 1,562 | 1,565 | 7,200 | 600 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250916 | 1,565 | 1,567 | 1,553 | 1,563 | 13,700 | 6,500 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250917 | 1,563 | 1,570 | 1,555 | 1,570 | 5,800 | -7,900 | 100% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20250918 | 1,570 | 1,581 | 1,570 | 1,578 | 9,100 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250919 | 1,580 | 1,580 | 1,568 | 1,576 | 7,400 | -1,700 | 100% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250922 | 1,579 | 1,581 | 1,570 | 1,581 | 16,000 | 8,600 | 100% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20250924 | 1,577 | 1,590 | 1,576 | 1,589 | 15,500 | -500 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20250925 | 1,589 | 1,595 | 1,585 | 1,589 | 8,600 | -6,900 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20250926 | 1,581 | 1,595 | 1,580 | 1,590 | 13,100 | 4,500 | 100% | ▲ | 4771 | 0 | 0 | 100% | 3% |
| 20250929 | 1,594 | 1,594 | 1,580 | 1,594 | 13,900 | 800 | 100% | ▲▲ | 7411 | 0 | 0 | 100% | 4% |
| 20250930 | 1,586 | 1,598 | 1,586 | 1,591 | 7,300 | -6,600 | 100% | ▼ | 2288 | 0 | 0 | 100% | 3% |
| 20251001 | 1,584 | 1,589 | 1,570 | 1,571 | 9,800 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251002 | 1,569 | 1,596 | 1,568 | 1,568 | 9,600 | -200 | 100% | ▼▼▼ | 2888 | 0 | 0 | 98% | 2% |
| 20251003 | 1,566 | 1,588 | 1,566 | 1,572 | 12,300 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251006 | 1,574 | 1,577 | 1,562 | 1,574 | 7,100 | -5,200 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 1% |
| 20251007 | 1,570 | 1,574 | 1,562 | 1,565 | 7,900 | 800 | 99% | ▼ | 7477 | 0 | 0 | 98% | 0% |
| 20251008 | 1,565 | 1,584 | 1,565 | 1,583 | 7,700 | -200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20251009 | 1,585 | 1,586 | 1,573 | 1,573 | 5,500 | -2,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251010 | 1,560 | 1,567 | 1,554 | 1,560 | 14,600 | 9,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 39,300 | 0 | 13,300 | 0 | 26,000 | 0 |
| 2025-09-26 | 37,600 | 0 | 15,900 | 0 | 21,700 | 0 |
| 2025-09-19 | 34,900 | 0 | 15,300 | 0 | 19,600 | 0 |
| 2025-09-12 | 34,200 | 0 | 13,100 | 0 | 21,100 | 0 |