[3075]銚子丸:【回転ずし】「すし銚子丸」を千葉県など首都圏中心に直営展開
Yahoo! 【スタンダード/27小売業】 売上高:173880 当期純利益:5820 総資産:107980 時価:221億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,586 | 1,598 | 1,586 | 1,591 | 7,300 | -6,600 | 100% | ▼ | 2288 | 0 | 0 | 100% | 3% |
| 20251001 | 1,584 | 1,589 | 1,570 | 1,571 | 9,800 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251002 | 1,569 | 1,596 | 1,568 | 1,568 | 9,600 | -200 | 100% | ▼▼▼ | 2888 | 0 | 0 | 98% | 2% |
| 20251003 | 1,566 | 1,588 | 1,566 | 1,572 | 12,300 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251006 | 1,574 | 1,577 | 1,562 | 1,574 | 7,100 | -5,200 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 1% |
| 20251007 | 1,570 | 1,574 | 1,562 | 1,565 | 7,900 | 800 | 99% | ▼ | 7477 | 0 | 0 | 98% | 0% |
| 20251008 | 1,565 | 1,584 | 1,565 | 1,583 | 7,700 | -200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20251009 | 1,585 | 1,586 | 1,573 | 1,573 | 5,500 | -2,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251010 | 1,560 | 1,567 | 1,554 | 1,560 | 14,600 | 9,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251014 | 1,542 | 1,542 | 1,518 | 1,526 | 32,300 | 17,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251015 | 1,539 | 1,546 | 1,524 | 1,524 | 8,600 | -23,700 | 100% | ▼▼▼▼ | 2288 | 0 | 0 | 96% | 0% |
| 20251016 | 1,528 | 1,539 | 1,521 | 1,534 | 14,100 | 5,500 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251017 | 1,534 | 1,534 | 1,528 | 1,533 | 4,200 | -9,900 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20251020 | 1,534 | 1,539 | 1,531 | 1,531 | 5,100 | 900 | 100% | ▼▼ | 1147 | 0 | 0 | 96% | 0% |
| 20251021 | 1,533 | 1,545 | 1,531 | 1,531 | 8,000 | 2,900 | 100% | -- | 1474 | 0 | 0 | 96% | 0% |
| 20251022 | 1,533 | 1,540 | 1,528 | 1,528 | 7,200 | -800 | 100% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20251023 | 1,528 | 1,530 | 1,521 | 1,522 | 5,500 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251024 | 1,530 | 1,530 | 1,520 | 1,520 | 8,300 | 2,800 | 100% | ▼▼▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251027 | 1,520 | 1,530 | 1,520 | 1,526 | 10,600 | 2,300 | 100% | ▲ | 4471 | 0 | 0 | 96% | 0% |
| 20251028 | 1,540 | 1,540 | 1,527 | 1,527 | 6,200 | -4,400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251029 | 1,531 | 1,534 | 1,514 | 1,514 | 10,400 | 4,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 1,516 | 1,538 | 1,513 | 1,513 | 9,900 | -500 | 100% | ▼▼ | 2888 | 0 | 0 | 96% | 0% |
| 20251031 | 1,536 | 1,536 | 1,524 | 1,525 | 3,600 | -6,300 | 101% | ▲ | 8222 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 39,800 | 0 | 11,800 | 0 | 28,000 | 0 |
| 2025-10-17 | 39,600 | 0 | 11,300 | 0 | 28,300 | 0 |
| 2025-10-10 | 42,200 | 0 | 12,100 | 0 | 30,100 | 0 |
| 2025-10-03 | 39,300 | 0 | 13,300 | 0 | 26,000 | 0 |