| 2024-07-25 | 3696 | セレス | 60,469 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,585 | 144,500 |
| 2024-07-25 | 3696 | セレス | 72,686 | 1% | ▼ | -20,900 | UBS AG | 1,585 | 144,500 |
| 2024-07-25 | 3719 | ジェクシード | 174,200 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 199 | 202,400 |
| 2024-07-25 | 3760 | ケイブ | 27,900 | 0% | ▼ | -9,000 | UBS AG | 1,196 | 97,300 |
| 2024-07-25 | 3776 | ＢＢタワー | 498,900 | 1% | ▼ | -103,600 | UBS AG | 194 | 849,400 |
| 2024-07-25 | 3777 | 環境フレンド | 1,967,300 | 1% | ▼ | -28,700 | JPM Securities Japan Co Ltd. | 35 | 919,800 |
| 2024-07-25 | 3778 | さくらネット | 467,424 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 1,209,600 |
| 2024-07-25 | 3778 | さくらネット | 466,652 | 1% | ▲ | 26,932 | Nomura International plc | 3,345 | 1,209,600 |
| 2024-07-25 | 3778 | さくらネット | 185,395 | 0% | ▼ | -55,400 | UBS AG | 3,345 | 1,209,600 |
| 2024-07-25 | 3779 | Ｊエスコム | 86,900 | 1% | ▲ | 6,000 | UBS AG | 135 | 20,100 |
| 2024-07-25 | 3810 | サイステップ | 118,511 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 204 | 315,900 |
| 2024-07-25 | 3810 | サイステップ | 114,020 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 204 | 315,900 |
| 2024-07-25 | 3810 | サイステップ | 287,500 | 2% | ▼ | -93,600 | JPM Securities Japan Co Ltd. | 204 | 315,900 |
| 2024-07-25 | 3810 | サイステップ | 97,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 204 | 315,900 |
| 2024-07-25 | 3810 | サイステップ | 112,800 | 1% | ▼ | -12,800 | UBS AG | 204 | 315,900 |
| 2024-07-25 | 3823 | ＷＨＤＣ | 575,100 | 1% | ▼ | -83,700 | GOLDMAN SACHS INTERNATIONAL | 30 | 612,400 |
| 2024-07-25 | 3823 | ＷＨＤＣ | 604,500 | 1% | ▲ | 48,100 | Nomura International plc | 30 | 612,400 |
| 2024-07-25 | 3825 | リミックス | 572,300 | 0% | ▼ | -213,800 | UBS AG | 191 | 2,219,900 |
| 2024-07-25 | 3840 | パス | 416,400 | 1% | ▲ | 55,500 | GOLDMAN SACHS INTERNATIONAL | 139 | 373,800 |
| 2024-07-25 | 3856 | Ａバランス | 142,100 | 1% | ▼ | -8,700 | BNP Paribas Financial Markets SNC | 1,083 | 219,200 |
| 2024-07-25 | 3856 | Ａバランス | 523,356 | 3% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 219,200 |
| 2024-07-25 | 3856 | Ａバランス | 366,200 | 2% | ▼ | -24,200 | UBS AG | 1,083 | 219,200 |
| 2024-07-25 | 3896 | 阿波製紙 | 142,387 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 532 | 67,200 |
| 2024-07-25 | 3896 | 阿波製紙 | 109,739 | 1% | ▼ | -3,500 | Nomura International plc | 532 | 67,200 |
| 2024-07-25 | 3903 | ｇｕｍｉ | 343,221 | 1% | ▼ | -24,800 | JPM Securities Japan Co Ltd. | 318 | 333,800 |
| 2024-07-25 | 3903 | ｇｕｍｉ | 314,639 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 318 | 333,800 |
| 2024-07-25 | 3905 | データセク | 79,900 | 0% | ▼ | -17,500 | UBS AG | 1,558 | 115,800 |
| 2024-07-25 | 3911 | Ａｉｍｉｎｇ | 597,029 | 1% | ▼ | -44,200 | GOLDMAN SACHS INTERNATIONAL | 222 | 421,100 |
| 2024-07-25 | 3911 | Ａｉｍｉｎｇ | 644,000 | 1% | ▼ | -20,000 | UBS AG | 222 | 421,100 |
| 2024-07-25 | 3913 | ＧｒｅｅｎＢ | 23,200 | 1% | ▼ | -1,100 | UBS AG | 721 | 49,600 |
| 2024-07-25 | 3914 | ＪＩＧＳＡＷ | 33,338 | 0% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 5,090 | 45,900 |
| 2024-07-25 | 3914 | ＪＩＧＳＡＷ | 138,928 | 2% | ▼ | -3,093 | Nomura International plc | 5,090 | 45,900 |
| 2024-07-25 | 3926 | オープンドア | 207,407 | 1% | ▼ | -33,562 | Integrated Core Strategies (Asia) Pte. Ltd. | 770 | 357,800 |
| 2024-07-25 | 3926 | オープンドア | 0 | 0% | ▼ | -157,000 | JPM Securities Japan Co Ltd. | 770 | 357,800 |
| 2024-07-25 | 3927 | Ｆ－ブレイン | 67,100 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,148 | 63,900 |
| 2024-07-25 | 3927 | Ｆ－ブレイン | 53,000 | 1% | ▼ | -8,600 | Nomura International plc | 1,148 | 63,900 |
| 2024-07-25 | 3927 | Ｆ－ブレイン | 71,900 | 1% | ▼ | -9,900 | UBS AG | 1,148 | 63,900 |
| 2024-07-25 | 3962 | チェンジＨＤ | 510,398 | 1% | ▼ | -11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,135 | 508,000 |
| 2024-07-25 | 3989 | シェアテク | 223,800 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 668 | 315,300 |
| 2024-07-25 | 3989 | シェアテク | 138,900 | 1% | ▼ | -13,200 | UBS AG | 668 | 315,300 |
| 2024-07-25 | 3994 | マネフォ | 641,748 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 4,712 | 930,900 |
| 2024-07-25 | 4004 | レゾナック | 2,788,002 | 2% | ▲ | 170,500 | Nomura International plc | 3,517 | 2,016,000 |
| 2024-07-25 | 4011 | ヘッドウォ | 11,000 | 1% | ▼ | -2,000 | Nomura International plc | 10,140 | 34,400 |
| 2024-07-25 | 4011 | ヘッドウォ | 12,500 | 1% | ▼ | -2,500 | UBS AG | 10,140 | 34,400 |
| 2024-07-25 | 4021 | 日産化 | 607,833 | 0% | ▼ | -93,800 | Barclays Capital Securities Ltd | 4,715 | 801,200 |
| 2024-07-25 | 4021 | 日産化 | 2,254,455 | 2% | ▲ | 116,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,715 | 801,200 |
| 2024-07-25 | 4040 | 南海化学 | 32,900 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 7,400 |
| 2024-07-25 | 4051 | ＧＭＯ－ＦＧ | 46,000 | 1% | ▼ | -7,100 | Citigroup Global Markets Limited | 6,720 | 59,600 |
| 2024-07-25 | 4051 | ＧＭＯ－ＦＧ | 78,300 | 1% | ▲ | 7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,720 | 59,600 |
| 2024-07-25 | 4055 | Ｔ＆Ｓ・Ｇ | 106,800 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,577 | 86,800 |
| 2024-07-25 | 4055 | Ｔ＆Ｓ・Ｇ | 64,300 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,577 | 86,800 |
| 2024-07-25 | 4055 | Ｔ＆Ｓ・Ｇ | 65,783 | 1% | ▼ | -8,841 | Nomura International plc | 1,577 | 86,800 |
| 2024-07-25 | 4056 | ニューラルＧ | 88,296 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 40,600 |
| 2024-07-25 | 4073 | ジィ・シィ | 15,000 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 750 | 12,000 |
| 2024-07-25 | 4107 | 伊勢化 | 56,850 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 17,550 | 356,800 |
| 2024-07-25 | 4107 | 伊勢化 | 32,362 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 17,550 | 356,800 |
| 2024-07-25 | 4107 | 伊勢化 | 37,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 17,550 | 356,800 |
| 2024-07-25 | 4167 | ココペリ | 71,700 | 1% | ▲ | 7,400 | UBS AG | 512 | 249,600 |
| 2024-07-25 | 4173 | ＷＡＣＵＬ | 60,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 419 | 30,800 |
| 2024-07-25 | 4176 | ココナラ | 281,858 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 376 | 454,800 |
| 2024-07-25 | 4176 | ココナラ | 151,502 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 376 | 454,800 |
| 2024-07-25 | 4176 | ココナラ | 142,400 | 1% | ▼ | -57,900 | UBS AG | 376 | 454,800 |
| 2024-07-25 | 4176 | ココナラ | 144,000 | 1% | ▲ | 6,000 | XTX Markets Pte Ltd | 376 | 454,800 |
| 2024-07-25 | 4180 | Ａｐｐｉｅｒ | 533,302 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,244 | 933,500 |
| 2024-07-25 | 4180 | Ａｐｐｉｅｒ | 521,914 | 1% | ▲ | 20,169 | JPM Securities Japan Co Ltd. | 1,244 | 933,500 |
| 2024-07-25 | 4180 | Ａｐｐｉｅｒ | 1,151,491 | 1% | ▲ | 98,600 | MERRILL LYNCH INTERNATIONAL | 1,244 | 933,500 |
| 2024-07-25 | 4194 | ビジョナル | 236,400 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 7,510 | 228,700 |
| 2024-07-25 | 4194 | ビジョナル | 638,324 | 2% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 7,510 | 228,700 |
| 2024-07-25 | 4194 | ビジョナル | 367,339 | 1% | ▲ | 28,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,510 | 228,700 |
| 2024-07-25 | 4197 | アスマーク | 13,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,192 | 21,500 |
| 2024-07-25 | 4202 | ダイセル | 1,419,270 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,396 | 1,052,900 |
| 2024-07-25 | 4206 | アイカ | 611,786 | 1% | ▲ | 58,832 | Nomura International plc | 3,388 | 202,900 |
| 2024-07-25 | 4216 | 旭有機材 | 125,299 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 4,695 | 64,700 |
| 2024-07-25 | 4238 | ミライアル | 66,526 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 48,600 |
| 2024-07-25 | 4238 | ミライアル | 76,694 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,412 | 48,600 |
| 2024-07-25 | 4260 | ハイブリッド | 90,800 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 522 | 30,600 |
| 2024-07-25 | 4263 | サスメド | 100,400 | 1% | ▼ | -10,200 | UBS AG | 545 | 73,700 |
| 2024-07-25 | 4264 | セキュア | 48,100 | 1% | ▼ | -8,400 | UBS AG | 1,820 | 50,800 |
| 2024-07-25 | 4268 | エッジテクノ | 61,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 619 | 28,300 |
| 2024-07-25 | 4288 | アズジェント | 23,200 | 1% | ▲ | 700 | UBS AG | 743 | 127,800 |
| 2024-07-25 | 4293 | セプテニＨＤ | 1,750,571 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 382 | 782,200 |
| 2024-07-25 | 4344 | ソースネクス | 1,021,300 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 223 | 1,263,600 |
| 2024-07-25 | 4347 | ブロメディア | 118,043 | 2% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 44,200 |
| 2024-07-25 | 4377 | ワンキャリア | 59,172 | 1% | ▲ | 6,028 | Nomura International plc | 3,695 | 42,700 |
| 2024-07-25 | 4381 | ビープラッツ | 23,900 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 888 | 6,500 |
| 2024-07-25 | 4382 | ＨＥＲＯＺ | 200,235 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 114,900 |
| 2024-07-25 | 4384 | ラクスル | 821,698 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 476,300 |
| 2024-07-25 | 4385 | メルカリ | 1,098,387 | 1% | ▲ | 175,000 | Barclays Capital Securities Ltd | 2,191 | 7,949,400 |
| 2024-07-25 | 4385 | メルカリ | 3,244,592 | 2% | ▲ | 394,801 | GOLDMAN SACHS INTERNATIONAL | 2,191 | 7,949,400 |
| 2024-07-25 | 4385 | メルカリ | 1,387,448 | 1% | ▼ | -115,600 | JPM Securities Japan Co Ltd. | 2,191 | 7,949,400 |
| 2024-07-25 | 4393 | バンクオブイ | 90,900 | 2% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 4,820 | 96,400 |
| 2024-07-25 | 4393 | バンクオブイ | 72,700 | 2% | ▲ | 4,900 | UBS AG | 4,820 | 96,400 |
| 2024-07-25 | 4395 | アクリート | 93,132 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 695 | 16,700 |
| 2024-07-25 | 4395 | アクリート | 32,400 | 1% | ▲ | 2,900 | UBS AG | 695 | 16,700 |
| 2024-07-25 | 4413 | ボードルア | 0 | 0% | ▼ | -84,300 | JPM Securities Japan Co Ltd. | 4,575 | 104,700 |
| 2024-07-25 | 4443 | Ｓａｎｓａｎ | 1,023,754 | 1% | ▲ | 115,563 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,247 | 1,130,100 |
| 2024-07-25 | 4444 | インフォネ | 10,100 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,177 | 5,700 |
| 2024-07-25 | 4475 | ＨＥＮＮＧＥ | 437,404 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 572,900 |
| 2024-07-25 | 4475 | ＨＥＮＮＧＥ | 171,066 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,058 | 572,900 |
| 2024-07-25 | 4477 | ＢＡＳＥ | 627,557 | 1% | ▲ | 84,200 | GOLDMAN SACHS INTERNATIONAL | 257 | 2,565,200 |