| 2024-07-25 | 4479 | マクアケ | 202,340 | 2% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 549 | 59,100 |
| 2024-07-25 | 4480 | メドレー | 281,237 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,105 | 252,800 |
| 2024-07-25 | 4493 | サイバーセキ | 84,524 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,172 | 138,100 |
| 2024-07-25 | 4528 | 小野薬 | 3,619,661 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 2,244 | 1,194,800 |
| 2024-07-25 | 4552 | ＪＣＲファ | 1,031,866 | 1% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 612 | 392,800 |
| 2024-07-25 | 4563 | アンジェス | 1,143,422 | 0% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 54 | 5,049,400 |
| 2024-07-25 | 4565 | ネクセラ | 1,779,589 | 2% | ▲ | 141,000 | Nomura International plc | 1,687 | 1,519,600 |
| 2024-07-25 | 4570 | 免疫生物研 | 64,400 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 502 | 103,200 |
| 2024-07-25 | 4570 | 免疫生物研 | 46,100 | 0% | ▼ | -18,200 | UBS AG | 502 | 103,200 |
| 2024-07-25 | 4572 | カルナバイオ | 552,853 | 3% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 431 | 275,800 |
| 2024-07-25 | 4572 | カルナバイオ | 178,200 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 431 | 275,800 |
| 2024-07-25 | 4575 | ＣＡＮＢＡＳ | 119,500 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 613 | 499,400 |
| 2024-07-25 | 4575 | ＣＡＮＢＡＳ | 187,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 613 | 499,400 |
| 2024-07-25 | 4575 | ＣＡＮＢＡＳ | 219,300 | 1% | ▲ | 18,600 | Nomura International plc | 613 | 499,400 |
| 2024-07-25 | 4575 | ＣＡＮＢＡＳ | 190,500 | 1% | ▼ | -29,300 | UBS AG | 613 | 499,400 |
| 2024-07-25 | 4576 | ＤＷＴＩ | 189,800 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 88 | 345,400 |
| 2024-07-25 | 4576 | ＤＷＴＩ | 432,800 | 1% | ▲ | 33,100 | Nomura International plc | 88 | 345,400 |
| 2024-07-25 | 4579 | ラクオリア | 1,127,782 | 5% | ▲ | 3,164 | JPM Securities Japan Co Ltd. | 666 | 281,800 |
| 2024-07-25 | 4582 | シンバイオ | 627,104 | 1% | ▲ | 100,700 | Barclays Capital Securities Ltd | 278 | 4,348,900 |
| 2024-07-25 | 4582 | シンバイオ | 1,393,151 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 278 | 4,348,900 |
| 2024-07-25 | 4582 | シンバイオ | 1,160,799 | 3% | ▼ | -158,700 | MERRILL LYNCH INTERNATIONAL | 278 | 4,348,900 |
| 2024-07-25 | 4582 | シンバイオ | 1,164,026 | 3% | ▼ | -173,000 | Nomura International plc | 278 | 4,348,900 |
| 2024-07-25 | 4582 | シンバイオ | 38,200 | 0% | ▼ | -199,200 | UBS AG | 278 | 4,348,900 |
| 2024-07-25 | 4583 | カイオム | 373,300 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 122 | 444,100 |
| 2024-07-25 | 4583 | カイオム | 530,500 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 122 | 444,100 |
| 2024-07-25 | 4584 | キッズバイオ | 396,039 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 142 | 245,500 |
| 2024-07-25 | 4586 | メドレックス | 252,800 | 1% | ▼ | -70,900 | Nomura International plc | 111 | 1,362,200 |
| 2024-07-25 | 4586 | メドレックス | 1,020,500 | 2% | ▼ | -256,100 | UBS AG | 111 | 1,362,200 |
| 2024-07-25 | 4588 | オンコリス | 183,899 | 1% | ▲ | | Barclays Capital Securities Ltd | 572 | 3,124,000 |
| 2024-07-25 | 4588 | オンコリス | 183,138 | 1% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 572 | 3,124,000 |
| 2024-07-25 | 4588 | オンコリス | 134,500 | 1% | ▲ | | UBS AG | 572 | 3,124,000 |
| 2024-07-25 | 4591 | リボミック | 603,353 | 2% | ▲ | 383,400 | GOLDMAN SACHS INTERNATIONAL | 100 | 13,370,400 |
| 2024-07-25 | 4592 | サンバイオ | 463,276 | 1% | ▼ | -70,400 | GOLDMAN SACHS INTERNATIONAL | 891 | 1,572,600 |
| 2024-07-25 | 4592 | サンバイオ | 608,625 | 1% | ▼ | -18,561 | Nomura International plc | 891 | 1,572,600 |
| 2024-07-25 | 4594 | ブライトパス | 1,469,200 | 2% | ▼ | -47,100 | GOLDMAN SACHS INTERNATIONAL | 64 | 3,351,400 |
| 2024-07-25 | 4594 | ブライトパス | 710,300 | 1% | ▼ | -194,500 | Nomura International plc | 64 | 3,351,400 |
| 2024-07-25 | 4596 | 窪田製薬ＨＤ | 1,399,500 | 2% | ▲ | 63,900 | Nomura International plc | 73 | 1,627,000 |
| 2024-07-25 | 4597 | ソレイジア | 1,887,547 | 1% | ▲ | | Barclays Capital Securities Ltd | 45 | 115,697,000 |
| 2024-07-25 | 4597 | ソレイジア | 3,002,999 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 45 | 115,697,000 |
| 2024-07-25 | 4598 | デルタフライ | 117,704 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 602 | 117,300 |
| 2024-07-25 | 4598 | デルタフライ | 82,700 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 602 | 117,300 |
| 2024-07-25 | 4598 | デルタフライ | 72,100 | 1% | ▼ | -19,500 | UBS AG | 602 | 117,300 |
| 2024-07-25 | 4613 | 関西ペ | 2,116,248 | 1% | ▲ | 22,548 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,378 | 1,303,900 |
| 2024-07-25 | 4668 | 明光ネット | 283,459 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 725 | 135,700 |
| 2024-07-25 | 4679 | 田谷 | 0 | 0% | ▼ | -26,519 | JPM Securities Japan Co Ltd. | 383 | 3,100 |
| 2024-07-25 | 4680 | ラウンドワン | 1,909,472 | 1% | ▼ | -126,629 | Nomura International plc | 861 | 2,430,100 |
| 2024-07-25 | 4712 | ＫｅｙＨ | 117,031 | 1% | ▲ | 16,500 | UBS AG | 812 | 77,500 |
| 2024-07-25 | 4751 | サイバー | 2,627,445 | 1% | ▲ | | Nomura International plc | 951 | 3,804,600 |
| 2024-07-25 | 4763 | Ｃ＆Ｒ | 160,751 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,406 | 126,900 |
| 2024-07-25 | 4763 | Ｃ＆Ｒ | 121,462 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,406 | 126,900 |
| 2024-07-25 | 4776 | サイボウズ | 210,847 | 0% | ▼ | -163,100 | JPM Securities Japan Co Ltd. | 1,764 | 343,200 |
| 2024-07-25 | 4845 | スカラ | 78,500 | 0% | ▼ | -12,900 | Barclays Capital Securities Ltd | 619 | 223,300 |
| 2024-07-25 | 4845 | スカラ | 208,098 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 619 | 223,300 |
| 2024-07-25 | 4845 | スカラ | 120,656 | 1% | ▼ | -5,900 | UBS AG | 619 | 223,300 |
| 2024-07-25 | 4882 | ペルセウス | 228,300 | 2% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 659 | 13,739,000 |
| 2024-07-25 | 4882 | ペルセウス | 562,800 | 4% | ▲ | 84,800 | Nomura International plc | 659 | 13,739,000 |
| 2024-07-25 | 4882 | ペルセウス | 427,900 | 3% | ▼ | -61,300 | UBS AG | 659 | 13,739,000 |
| 2024-07-25 | 4883 | モダリス | 1,740,895 | 4% | ▲ | 101,634 | Nomura International plc | 108 | 48,554,900 |
| 2024-07-25 | 4883 | モダリス | 292,400 | 1% | ▲ | 16,500 | UBS AG | 108 | 48,554,900 |
| 2024-07-25 | 4884 | クリングル | 95,100 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 980 | 236,200 |
| 2024-07-25 | 4884 | クリングル | 54,200 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 980 | 236,200 |
| 2024-07-25 | 4884 | クリングル | 44,900 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 980 | 236,200 |
| 2024-07-25 | 4884 | クリングル | 125,500 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 980 | 236,200 |
| 2024-07-25 | 4884 | クリングル | 105,900 | 2% | ▼ | -6,000 | Nomura International plc | 980 | 236,200 |
| 2024-07-25 | 4884 | クリングル | 286,700 | 4% | ▼ | -34,100 | UBS AG | 980 | 236,200 |
| 2024-07-25 | 4891 | ティムス | 334,800 | 1% | ▼ | -35,600 | UBS AG | 224 | 273,100 |
| 2024-07-25 | 4893 | ノイル | 460,300 | 1% | ▼ | -60,700 | Nomura International plc | 230 | 2,431,500 |
| 2024-07-25 | 4893 | ノイル | 202,200 | 0% | ▼ | -99,300 | UBS AG | 230 | 2,431,500 |
| 2024-07-25 | 4894 | クオリプス | 102,300 | 1% | ▼ | -2,500 | Nomura International plc | 7,080 | 165,500 |
| 2024-07-25 | 4894 | クオリプス | 51,300 | 1% | ▼ | -12,300 | UBS AG | 7,080 | 165,500 |
| 2024-07-25 | 4929 | アジュバン | 0 | 0% | ▼ | -57,759 | JPM Securities Japan Co Ltd. | 869 | 8,900 |
| 2024-07-25 | 4935 | リベルタ | 38,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,035 | 788,200 |
| 2024-07-25 | 4935 | リベルタ | 42,700 | 1% | ▲ | 6,300 | BNP Paribas Financial Markets SNC | 1,035 | 788,200 |
| 2024-07-25 | 4935 | リベルタ | 120,000 | 2% | ▼ | -16,700 | UBS AG | 1,035 | 788,200 |
| 2024-07-25 | 4967 | 小林製薬 | 388,522 | 0% | ▼ | -11,241 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,908 | 2,828,400 |
| 2024-07-25 | 4967 | 小林製薬 | 283,546 | 0% | ▼ | -170,100 | JPM Securities Japan Co Ltd. | 5,908 | 2,828,400 |
| 2024-07-25 | 4979 | ＯＡＴアグリ | 54,198 | 0% | ▼ | -1,600 | UBS AG | 1,757 | 38,900 |
| 2024-07-25 | 5010 | 日精蝋 | 125,000 | 1% | ▼ | -31,600 | UBS AG | 223 | 232,700 |
| 2024-07-25 | 5026 | トリプルアイ | 72,000 | 1% | ▲ | 15,600 | BNP Paribas Financial Markets SNC | 1,522 | 227,700 |
| 2024-07-25 | 5032 | エニーカラー | 1,707,384 | 3% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 2,507 | 550,900 |
| 2024-07-25 | 5032 | エニーカラー | 492,427 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 2,507 | 550,900 |
| 2024-07-25 | 5032 | エニーカラー | 296,200 | 0% | ▼ | -17,100 | Two Sigma Absolute Return Portfolio, LLC | 2,507 | 550,900 |
| 2024-07-25 | 5131 | リンカーズ | 157,600 | 1% | ▼ | -12,800 | UBS AG | 201 | 101,500 |
| 2024-07-25 | 5136 | トリプラ | 111,000 | 2% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 127,700 |
| 2024-07-25 | 5136 | トリプラ | 41,100 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,628 | 127,700 |
| 2024-07-25 | 5136 | トリプラ | 91,800 | 2% | ▼ | -17,200 | UBS AG | 1,628 | 127,700 |
| 2024-07-25 | 5192 | 三星ベ | 218,243 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 4,345 | 129,600 |
| 2024-07-25 | 5202 | 板硝子 | 1,991,812 | 2% | ▼ | -20,270 | GOLDMAN SACHS INTERNATIONAL | 404 | 1,121,500 |
| 2024-07-25 | 5202 | 板硝子 | 851,550 | 1% | ▼ | -66,066 | Nomura International plc | 404 | 1,121,500 |
| 2024-07-25 | 5202 | 板硝子 | 525,712 | 1% | ▼ | -78,800 | UBS AG | 404 | 1,121,500 |
| 2024-07-25 | 5210 | 日山村硝 | 112,314 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,454 | 94,600 |
| 2024-07-25 | 5216 | 倉元 | 208,855 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 415 | 758,400 |
| 2024-07-25 | 5216 | 倉元 | 406,700 | 1% | ▼ | -37,600 | Nomura International plc | 415 | 758,400 |
| 2024-07-25 | 5240 | ｍｏｎｏＡＩ | 176,300 | 1% | ▼ | -29,900 | UBS AG | 572 | 148,300 |
| 2024-07-25 | 5242 | アイズ | 8,500 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 1,909 | 28,400 |
| 2024-07-25 | 5246 | エレメンツ | 85,292 | 0% | ▼ | -35,600 | Barclays Capital Securities Ltd | 1,249 | 2,072,000 |
| 2024-07-25 | 5246 | エレメンツ | 270,300 | 1% | ▼ | -41,600 | UBS AG | 1,249 | 2,072,000 |
| 2024-07-25 | 5250 | プライムスト | 20,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,560 | 813,900 |
| 2024-07-25 | 5250 | プライムスト | 26,800 | 1% | ▼ | -3,500 | UBS AG | 1,560 | 813,900 |
| 2024-07-25 | 5253 | カバー | 471,531 | 1% | ▲ | 36,600 | Barclays Capital Securities Ltd | 1,953 | 4,040,700 |