[4929]アジュバン:【化粧品の商品企画、販売】美容室など向けに展開ヘアケアも
Yahoo! 【スタンダード/07化学】 売上高:40980 当期純利益:400 総資産:52920 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 774 | 774 | 766 | 774 | 8,700 | 4,400 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20251002 | 773 | 773 | 766 | 767 | 4,400 | -4,300 | 99% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20251003 | 767 | 773 | 766 | 772 | 4,000 | -400 | 101% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20251006 | 772 | 772 | 767 | 769 | 6,000 | 2,000 | 100% | ▼ | 7117 | 0 | 0 | 99% | 1% |
| 20251007 | 769 | 770 | 766 | 766 | 3,600 | -2,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251008 | 766 | 770 | 765 | 766 | 2,500 | -1,100 | 100% | -- | 5885 | 0 | 0 | 99% | 0% |
| 20251009 | 766 | 766 | 763 | 764 | 6,000 | 3,500 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20251010 | 764 | 768 | 761 | 762 | 4,000 | -2,000 | 100% | ▼▼ | 2888 | 0 | 0 | 98% | 0% |
| 20251014 | 761 | 763 | 755 | 755 | 8,700 | 4,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251015 | 755 | 759 | 755 | 757 | 2,500 | -6,200 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20251016 | 756 | 759 | 756 | 756 | 5,100 | 2,600 | 100% | ▼ | 4117 | 0 | 0 | 98% | 0% |
| 20251017 | 755 | 758 | 750 | 751 | 28,500 | 23,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251020 | 744 | 769 | 743 | 755 | 28,900 | 400 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251021 | 750 | 755 | 750 | 753 | 3,300 | -25,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20251022 | 758 | 758 | 753 | 756 | 3,200 | -100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251023 | 759 | 759 | 755 | 758 | 4,800 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251024 | 760 | 760 | 755 | 759 | 3,300 | -1,500 | 100% | ▲▲▲ | 2522 | 0 | 0 | 98% | 1% |
| 20251027 | 759 | 763 | 759 | 762 | 5,400 | 2,100 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20251028 | 759 | 762 | 759 | 761 | 5,800 | 400 | 100% | ▼ | 7447 | 0 | 0 | 98% | 1% |
| 20251029 | 760 | 762 | 759 | 761 | 3,000 | -2,800 | 100% | -- | 5525 | 0 | 0 | 98% | 1% |
| 20251030 | 761 | 761 | 758 | 760 | 2,000 | -1,000 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251031 | 762 | 763 | 759 | 762 | 3,700 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 41,100 | 24,200 | 8,500 | 0 | 32,600 | 24,200 |
| 2025-10-17 | 46,100 | 38,800 | 9,300 | 0 | 36,800 | 38,800 |
| 2025-10-10 | 44,400 | 22,000 | 9,700 | 0 | 34,700 | 22,000 |
| 2025-10-03 | 47,000 | 26,900 | 9,600 | 0 | 37,400 | 26,900 |