[4929]アジュバン:【化粧品の商品企画、販売】美容室など向けに展開ヘアケアも
Yahoo! 【スタンダード/07化学】 売上高:40980 当期純利益:400 総資産:52920 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 764 | 771 | 764 | 769 | 4,300 | 100 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250909 | 769 | 772 | 765 | 771 | 3,400 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250910 | 771 | 771 | 766 | 767 | 3,700 | 300 | 99% | ▼ | 7117 | 0 | 0 | 99% | 1% |
| 20250911 | 767 | 768 | 765 | 766 | 4,100 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250912 | 766 | 768 | 765 | 765 | 4,200 | 100 | 100% | ▼▼▼ | 4477 | 0 | 0 | 99% | 1% |
| 20250916 | 765 | 767 | 764 | 767 | 5,800 | 1,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20250917 | 769 | 770 | 763 | 770 | 6,700 | 900 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 1% |
| 20250918 | 771 | 773 | 765 | 772 | 3,800 | -2,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250919 | 773 | 775 | 768 | 773 | 5,000 | 1,200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250922 | 775 | 777 | 770 | 773 | 8,300 | 3,300 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20250924 | 775 | 775 | 769 | 772 | 6,600 | -1,700 | 100% | ▼ | 8858 | 0 | 0 | 100% | 2% |
| 20250925 | 774 | 774 | 768 | 771 | 4,900 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20250926 | 773 | 774 | 768 | 772 | 3,900 | -1,000 | 100% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20250929 | 773 | 774 | 768 | 773 | 4,700 | 800 | 100% | ▲▲ | 4441 | 0 | 0 | 100% | 1% |
| 20250930 | 775 | 775 | 768 | 774 | 4,300 | -400 | 100% | ▲▲▲ | 2522 | 0 | 0 | 100% | 1% |
| 20251001 | 774 | 774 | 766 | 774 | 8,700 | 4,400 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20251002 | 773 | 773 | 766 | 767 | 4,400 | -4,300 | 99% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20251003 | 767 | 773 | 766 | 772 | 4,000 | -400 | 101% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20251006 | 772 | 772 | 767 | 769 | 6,000 | 2,000 | 100% | ▼ | 7117 | 0 | 0 | 99% | 1% |
| 20251007 | 769 | 770 | 766 | 766 | 3,600 | -2,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251008 | 766 | 770 | 765 | 766 | 2,500 | -1,100 | 100% | -- | 5885 | 0 | 0 | 99% | 0% |
| 20251009 | 766 | 766 | 763 | 764 | 6,000 | 3,500 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 47,000 | 26,900 | 9,600 | 0 | 37,400 | 26,900 |
| 2025-09-26 | 53,700 | 32,900 | 13,600 | 0 | 40,100 | 32,900 |
| 2025-09-19 | 53,500 | 37,300 | 13,200 | 0 | 40,300 | 37,300 |
| 2025-09-12 | 53,600 | 41,400 | 14,000 | 0 | 39,600 | 41,400 |