[4929]アジュバン:【化粧品の商品企画、販売】美容室など向けに展開ヘアケアも
Yahoo! 【スタンダード/07化学】 売上高:40980 当期純利益:400 総資産:52920 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 757 | 757 | 755 | 756 | 3,400 | 1,000 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251217 | 761 | 762 | 760 | 760 | 5,400 | 1,900 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 0% |
| 20251121 | 756 | 760 | 756 | 759 | 3,000 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 0% |
| 20251119 | 758 | 758 | 755 | 757 | 3,400 | 0 | 100% | ▲ | 2522 | 0 | 0 | 99% | 0% |
| 20251117 | 758 | 758 | 756 | 756 | 2,400 | -100 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20251120 | 755 | 758 | 755 | 758 | 3,000 | -400 | 100% | ▲▲ | 5582 | 0 | 0 | 99% | 0% |
| 20251205 | 769 | 769 | 764 | 767 | 3,000 | -1,800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251216 | 761 | 762 | 761 | 761 | 3,500 | -700 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251215 | 762 | 763 | 760 | 763 | 4,200 | 1,000 | 100% | ▲▲ | 4471 | 0 | 0 | 99% | 1% |
| 20251212 | 763 | 763 | 760 | 762 | 3,200 | -1,800 | 100% | ▲ | 8522 | 0 | 0 | 99% | 1% |
| 20251211 | 761 | 764 | 760 | 761 | 5,000 | 1,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251210 | 764 | 765 | 761 | 764 | 3,700 | 1,100 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20251209 | 765 | 766 | 764 | 764 | 2,600 | -4,500 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20251208 | 768 | 769 | 765 | 765 | 7,100 | 4,100 | 100% | ▼ | 4177 | 0 | 0 | 100% | 1% |
| 20251125 | 760 | 761 | 758 | 760 | 3,600 | 600 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251204 | 768 | 768 | 763 | 764 | 4,800 | 1,300 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
| 20251203 | 767 | 767 | 764 | 765 | 3,500 | -600 | 100% | -- | 2825 | 0 | 0 | 100% | 1% |
| 20251202 | 766 | 766 | 765 | 765 | 4,100 | -2,000 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20251201 | 765 | 765 | 763 | 765 | 6,100 | 2,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251128 | 764 | 764 | 762 | 763 | 3,400 | 800 | 100% | ▲ | 4111 | 0 | 0 | 100% | 1% |
| 20251127 | 761 | 764 | 760 | 762 | 2,600 | -3,000 | 100% | -- | 2255 | 0 | 0 | 100% | 1% |
| 20251126 | 761 | 763 | 759 | 762 | 5,600 | 2,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 37,700 | 15,400 | 8,000 | 0 | 29,700 | 15,400 |
| 2025-11-28 | 38,200 | 13,500 | 8,000 | 0 | 30,200 | 13,500 |
| 2025-12-05 | 44,000 | 10,600 | 8,000 | 0 | 36,000 | 10,600 |
| 2025-12-12 | 45,900 | 7,400 | 8,100 | 0 | 37,800 | 7,400 |