[4929]アジュバン:【化粧品の商品企画、販売】美容室など向けに展開ヘアケアも
Yahoo! 【スタンダード/07化学】 売上高:40980 当期純利益:400 総資産:52920 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 759 | 762 | 759 | 761 | 5,800 | 400 | 100% | ▼ | 7447 | 0 | 0 | 98% | 1% |
| 20251027 | 759 | 763 | 759 | 762 | 5,400 | 2,100 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20251030 | 761 | 761 | 758 | 760 | 2,000 | -1,000 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251029 | 760 | 762 | 759 | 761 | 3,000 | -2,800 | 100% | -- | 5525 | 0 | 0 | 98% | 1% |
| 20251031 | 762 | 763 | 759 | 762 | 3,700 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251104 | 762 | 762 | 757 | 758 | 4,400 | 700 | 99% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20251105 | 757 | 757 | 750 | 757 | 5,800 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251106 | 752 | 758 | 752 | 757 | 3,400 | -2,400 | 100% | -- | 2285 | 0 | 0 | 99% | 1% |
| 20251107 | 757 | 759 | 755 | 758 | 1,000 | -2,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251113 | 760 | 762 | 757 | 757 | 3,100 | 1,400 | 100% | ▼▼ | 1747 | 0 | 0 | 99% | 1% |
| 20251114 | 759 | 759 | 756 | 758 | 2,500 | -600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251117 | 758 | 758 | 756 | 756 | 2,400 | -100 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20251118 | 757 | 757 | 755 | 756 | 3,400 | 1,000 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251119 | 758 | 758 | 755 | 757 | 3,400 | 0 | 100% | ▲ | 2522 | 0 | 0 | 99% | 0% |
| 20251120 | 755 | 758 | 755 | 758 | 3,000 | -400 | 100% | ▲▲ | 5582 | 0 | 0 | 99% | 0% |
| 20251127 | 761 | 764 | 760 | 762 | 2,600 | -3,000 | 100% | -- | 2255 | 0 | 0 | 100% | 1% |
| 20251126 | 761 | 763 | 759 | 762 | 5,600 | 2,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251125 | 760 | 761 | 758 | 760 | 3,600 | 600 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251121 | 756 | 760 | 756 | 759 | 3,000 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 0% |
| 20251112 | 760 | 760 | 758 | 759 | 1,700 | 100 | 100% | ▼ | 4447 | 0 | 0 | 100% | 1% |
| 20251111 | 760 | 760 | 758 | 760 | 1,600 | -1,400 | 100% | -- | 5525 | 0 | 0 | 100% | 1% |
| 20251110 | 758 | 760 | 758 | 760 | 3,000 | 2,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 40,700 | 19,400 | 8,000 | 0 | 32,700 | 19,400 |
| 2025-11-07 | 37,900 | 16,600 | 8,000 | 0 | 29,900 | 16,600 |
| 2025-11-14 | 38,400 | 15,500 | 8,000 | 0 | 30,400 | 15,500 |
| 2025-11-21 | 37,700 | 15,400 | 8,000 | 0 | 29,700 | 15,400 |