[4929]アジュバン:【化粧品の商品企画、販売】美容室など向けに展開ヘアケアも
Yahoo! 【スタンダード/化学】 売上高:40980 当期純利益:400 総資産:52920 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 762 | 775 | 760 | 772 | 19,700 | 12,000 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250829 | 764 | 768 | 760 | 765 | 7,200 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250821 | 772 | 775 | 770 | 774 | 5,900 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250814 | 758 | 760 | 758 | 758 | 9,200 | 1,700 | 100% | -- | 1114 | 0 | 0 | 96% | 0% |
| 20250808 | 756 | 760 | 756 | 756 | 7,500 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20250902 | 766 | 767 | 761 | 765 | 5,000 | 2,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20250813 | 757 | 759 | 757 | 758 | 7,500 | -2,300 | 100% | ▲ | 2252 | 0 | 0 | 96% | 0% |
| 20250904 | 763 | 766 | 763 | 763 | 2,300 | -2,100 | 100% | -- | 2285 | 0 | 0 | 99% | 1% |
| 20250815 | 759 | 762 | 758 | 762 | 7,700 | -1,500 | 101% | ▲ | 2522 | 0 | 0 | 97% | 1% |
| 20250807 | 755 | 759 | 755 | 759 | 5,900 | -2,700 | 101% | ▲ | 2582 | 0 | 0 | 95% | 1% |
| 20250827 | 767 | 767 | 759 | 760 | 5,000 | -2,300 | 100% | ▼▼▼▼ | 2828 | 0 | 0 | 98% | 1% |
| 20250822 | 774 | 775 | 770 | 771 | 5,300 | -600 | 100% | ▼ | 5528 | 0 | 0 | 100% | 2% |
| 20250812 | 757 | 758 | 755 | 756 | 9,800 | 2,300 | 100% | -- | 7714 | 0 | 0 | 95% | 0% |
| 20250805 | 760 | 760 | 756 | 757 | 8,300 | 1,300 | 100% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20250828 | 762 | 763 | 758 | 763 | 5,800 | 800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20250825 | 765 | 768 | 759 | 765 | 15,600 | 10,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250806 | 757 | 758 | 755 | 755 | 8,600 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250901 | 765 | 766 | 763 | 766 | 2,600 | -4,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20250819 | 773 | 773 | 767 | 769 | 11,300 | -8,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20250826 | 763 | 764 | 761 | 762 | 7,300 | -8,300 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20250903 | 765 | 765 | 762 | 763 | 4,400 | -600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20250820 | 769 | 770 | 767 | 770 | 5,000 | -6,300 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20250804 | 757 | 761 | 757 | 760 | 7,000 | -200 | 100% | -- | 8885 | 0 | 0 | 88% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 70,800 | 66,900 | 15,100 | 0 | 55,700 | 66,900 |
| 2025-08-15 | 67,800 | 63,700 | 15,000 | 0 | 52,800 | 63,700 |
| 2025-08-22 | 63,900 | 48,900 | 14,700 | 0 | 49,200 | 48,900 |
| 2025-08-29 | 54,400 | 46,100 | 14,100 | 0 | 40,300 | 46,100 |