| 2024-07-25 | 5253 | カバー | 305,895 | 0% | ▼ | -24,000 | JPM Securities Japan Co Ltd. | 1,953 | 4,040,700 |
| 2024-07-25 | 5253 | カバー | 469,500 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 1,953 | 4,040,700 |
| 2024-07-25 | 5253 | カバー | 359,722 | 1% | ▲ | 68,000 | UBS AG | 1,953 | 4,040,700 |
| 2024-07-25 | 5255 | モンラボ | 171,200 | 0% | ▼ | -52,300 | UBS AG | 254 | 300,400 |
| 2024-07-25 | 5258 | ＴＭＮ | 184,600 | 0% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 487 | 313,000 |
| 2024-07-25 | 5258 | ＴＭＮ | 184,400 | 0% | ▼ | -5,900 | Nomura International plc | 487 | 313,000 |
| 2024-07-25 | 5310 | 東洋炭素 | 158,464 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 5,910 | 177,400 |
| 2024-07-25 | 5310 | 東洋炭素 | 103,934 | 0% | ▼ | -18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,910 | 177,400 |
| 2024-07-25 | 5337 | ダントーＨＤ | 166,200 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 545 | 70,500 |
| 2024-07-25 | 5380 | 新東 | 24,700 | 3% | ▲ | 800 | Nomura International plc | 1,615 | 5,600 |
| 2024-07-25 | 5408 | 中山鋼 | 511,023 | 1% | ▲ | 60,100 | GOLDMAN SACHS INTERNATIONAL | 910 | 362,700 |
| 2024-07-25 | 5408 | 中山鋼 | 319,510 | 1% | ▲ | 5,589 | Nomura International plc | 910 | 362,700 |
| 2024-07-25 | 5476 | 高周波 | 220,500 | 2% | ▲ | 6,000 | Nomura International plc | 443 | 59,100 |
| 2024-07-25 | 5535 | ミガロＨＤ | 126,900 | 1% | ▼ | -5,500 | Nomura Asset Management Singapore Limited | 1,604 | 157,300 |
| 2024-07-25 | 5541 | 大平金 | 295,213 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 268,100 |
| 2024-07-25 | 5541 | 大平金 | 180,411 | 1% | ▲ | 17,100 | JPM Securities Japan Co Ltd. | 1,229 | 268,100 |
| 2024-07-25 | 5541 | 大平金 | 282,542 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 1,229 | 268,100 |
| 2024-07-25 | 5574 | ＡＢＥＪＡ | 93,200 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 2,453 | 244,900 |
| 2024-07-25 | 5574 | ＡＢＥＪＡ | 113,900 | 1% | ▲ | 16,500 | Nomura International plc | 2,453 | 244,900 |
| 2024-07-25 | 5574 | ＡＢＥＪＡ | 50,100 | 1% | ▼ | -17,000 | UBS AG | 2,453 | 244,900 |
| 2024-07-25 | 5577 | アイデミー | 47,000 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 67,900 |
| 2024-07-25 | 5577 | アイデミー | 50,300 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 1,331 | 67,900 |
| 2024-07-25 | 5577 | アイデミー | 12,200 | 0% | ▼ | -10,000 | Nomura International plc | 1,331 | 67,900 |
| 2024-07-25 | 5577 | アイデミー | 16,100 | 0% | ▼ | -10,600 | UBS AG | 1,331 | 67,900 |
| 2024-07-25 | 5582 | グリッド | 24,200 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,080 | 27,500 |
| 2024-07-25 | 5582 | グリッド | 22,400 | 0% | ▼ | -2,000 | Nomura International plc | 2,080 | 27,500 |
| 2024-07-25 | 5586 | ラボロＡＩ | 89,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,073 | 200,200 |
| 2024-07-25 | 5586 | ラボロＡＩ | 285,500 | 2% | ▼ | -14,600 | Nomura International plc | 1,073 | 200,200 |
| 2024-07-25 | 5591 | アヴィレン | 65,000 | 1% | ▼ | -2,200 | Nomura International plc | 1,552 | 24,000 |
| 2024-07-25 | 5592 | くすりの窓口 | 179,700 | 2% | ▼ | -17,400 | Nomura International plc | 1,378 | 152,200 |
| 2024-07-25 | 5595 | ＱＰＳ研究所 | 204,300 | 1% | ▼ | -24,100 | Nomura International plc | 1,643 | 1,896,600 |
| 2024-07-25 | 5595 | ＱＰＳ研究所 | 207,500 | 1% | ▼ | -46,400 | UBS AG | 1,643 | 1,896,600 |
| 2024-07-25 | 5597 | ブルーイノベ | 12,500 | 0% | ▼ | -10,500 | UBS AG | 1,090 | 111,900 |
| 2024-07-25 | 5698 | エンビプロ | 168,854 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 448 | 133,000 |
| 2024-07-25 | 5726 | 大阪チタ | 811,195 | 2% | ▲ | 73,000 | GOLDMAN SACHS INTERNATIONAL | 2,418 | 790,700 |
| 2024-07-25 | 5759 | 日本電解 | 155,031 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 928 | 45,300 |
| 2024-07-25 | 5805 | ＳＷＣＣ | 216,776 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 365,900 |
| 2024-07-25 | 5820 | 三ッ星 | 18,200 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,286 | 16,300 |
| 2024-07-25 | 5852 | アーレスティ | 176,910 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 715 | 431,900 |
| 2024-07-25 | 5852 | アーレスティ | 490,168 | 2% | ▲ | 29,546 | Nomura International plc | 715 | 431,900 |
| 2024-07-25 | 5858 | ＳＴＧ | 13,000 | 1% | ▼ | -1,200 | UBS AG | 2,044 | 9,000 |
| 2024-07-25 | 5870 | ナルネット | 33,200 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 681 | 24,000 |
| 2024-07-25 | 5870 | ナルネット | 50,200 | 1% | ▼ | -4,400 | UBS AG | 681 | 24,000 |
| 2024-07-25 | 5885 | ジーデップ | 9,500 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 10,270 | 37,700 |
| 2024-07-25 | 5891 | 魁力屋 | 58,900 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 20,600 |
| 2024-07-25 | 5892 | ユトリ | 41,900 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,566 | 79,200 |
| 2024-07-25 | 5892 | ユトリ | 22,700 | 0% | ▼ | -1,200 | Nomura International plc | 1,566 | 79,200 |
| 2024-07-25 | 5892 | ユトリ | 22,900 | 0% | ▼ | -14,000 | UBS AG | 1,566 | 79,200 |
| 2024-07-25 | 5929 | 三和ＨＤ | 1,153,545 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,009 | 673,100 |
| 2024-07-25 | 5955 | ヤマシナ | 886,300 | 1% | ▲ | 61,800 | MERRILL LYNCH INTERNATIONAL | 79 | 1,381,300 |
| 2024-07-25 | 5988 | パイオラック | 556,274 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,401 | 110,800 |
| 2024-07-25 | 6016 | ジャパンエン | 25,600 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 15,500 | 82,500 |
| 2024-07-25 | 6016 | ジャパンエン | 52,000 | 2% | ▲ | 3,200 | UBS AG | 15,500 | 82,500 |
| 2024-07-25 | 6027 | 弁護士ＣＯＭ | 155,200 | 1% | ▼ | -3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,770 | 139,100 |
| 2024-07-25 | 6036 | ＫｅｅＰｅｒ | 204,101 | 1% | ▲ | 23,100 | JPM Securities Japan Co Ltd. | 3,570 | 299,600 |
| 2024-07-25 | 6047 | Ｇｕｎｏｓｙ | 106,306 | 0% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 784 | 774,200 |
| 2024-07-25 | 6072 | 地盤ＨＤ | 114,800 | 0% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 146 | 452,900 |
| 2024-07-25 | 6125 | 岡本工 | 48,368 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,140 | 49,100 |
| 2024-07-25 | 6136 | ＯＳＧ | 1,223,699 | 1% | ▼ | -70,175 | Nomura International plc | 1,945 | 636,500 |
| 2024-07-25 | 6141 | ＤＭＧ森精機 | 807,788 | 1% | ▲ | 152,049 | Citigroup Global Markets Limited | 3,697 | 1,733,800 |
| 2024-07-25 | 6166 | 中村超硬 | 54,100 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 356 | 58,500 |
| 2024-07-25 | 6182 | メタリアル | 51,415 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 990 | 80,900 |
| 2024-07-25 | 6182 | メタリアル | 97,600 | 1% | ▲ | 4,100 | UBS AG | 990 | 80,900 |
| 2024-07-25 | 6194 | アトラエ | 510,678 | 2% | ▼ | -63,300 | MERRILL LYNCH INTERNATIONAL | 847 | 766,000 |
| 2024-07-25 | 6228 | ＪＥＴ | 82,300 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,107 | 177,800 |
| 2024-07-25 | 6231 | 木村工機 | 34,800 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 4,500 | 25,500 |
| 2024-07-25 | 6232 | ＡＣＳＬ | 582,604 | 4% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 798 | 226,400 |
| 2024-07-25 | 6232 | ＡＣＳＬ | 196,415 | 1% | ▲ | 15,584 | Nomura International plc | 798 | 226,400 |
| 2024-07-25 | 6240 | ヤマシン－Ｆ | 346,547 | 0% | ▼ | -14,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 417 | 4,383,100 |
| 2024-07-25 | 6249 | ＧＣジョイコ | 149,594 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 72,200 |
| 2024-07-25 | 6249 | ＧＣジョイコ | 149,300 | 1% | ▲ | 7,600 | UBS AG | 2,231 | 72,200 |
| 2024-07-25 | 6254 | 野村マイクロ | 378,376 | 1% | ▼ | -54,000 | Barclays Capital Securities Ltd | 3,460 | 1,378,900 |
| 2024-07-25 | 6254 | 野村マイクロ | 1,387,664 | 3% | ▼ | -95,739 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 1,378,900 |
| 2024-07-25 | 6254 | 野村マイクロ | 400,402 | 1% | ▼ | -33,884 | Nomura International plc | 3,460 | 1,378,900 |
| 2024-07-25 | 6255 | エヌピーシー | 431,597 | 2% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 996 | 2,016,900 |
| 2024-07-25 | 6255 | エヌピーシー | 95,954 | 0% | ▼ | -56,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 996 | 2,016,900 |
| 2024-07-25 | 6258 | 平田機工 | 64,727 | 1% | ▲ | 9,879 | GOLDMAN SACHS INTERNATIONAL | 6,070 | 62,000 |
| 2024-07-25 | 6264 | マルマエ | 90,620 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,695 | 195,200 |
| 2024-07-25 | 6264 | マルマエ | 58,963 | 0% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,695 | 195,200 |
| 2024-07-25 | 6266 | タツモ | 106,600 | 1% | ▲ | 16,000 | Diversified Select Opportunities Capital Management, LLC | 3,060 | 271,900 |
| 2024-07-25 | 6266 | タツモ | 205,065 | 1% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,060 | 271,900 |
| 2024-07-25 | 6291 | エアーテック | 52,864 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,202 | 33,600 |
| 2024-07-25 | 6315 | ＴＯＷＡ | 229,224 | 1% | ▲ | 46,200 | Barclays Capital Securities Ltd | 8,610 | 2,285,600 |
| 2024-07-25 | 6315 | ＴＯＷＡ | 132,193 | 1% | ▲ | | Nomura International plc | 8,610 | 2,285,600 |
| 2024-07-25 | 6337 | テセック | 32,000 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,075 | 31,700 |
| 2024-07-25 | 6337 | テセック | 35,000 | 1% | ▲ | 5,400 | UBS AG | 2,075 | 31,700 |
| 2024-07-25 | 6338 | タカトリ | 29,489 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 3,115 | 83,200 |
| 2024-07-25 | 6338 | タカトリ | 41,000 | 1% | ▼ | -13,000 | UBS AG | 3,115 | 83,200 |
| 2024-07-25 | 6366 | 千代建 | 2,239,490 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 277 | 2,670,400 |
| 2024-07-25 | 6390 | 加藤製 | 59,676 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,200 | 100,700 |
| 2024-07-25 | 6464 | ツバキナカ | 256,461 | 1% | ▲ | 35,910 | Integrated Core Strategies (Asia) Pte. Ltd. | 763 | 365,700 |
| 2024-07-25 | 6469 | 放電精密 | 51,200 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,040 | 116,900 |
| 2024-07-25 | 6472 | ＮＴＮ | 13,864,640 | 3% | ▲ | 431,000 | Nomura International plc | 297 | 6,585,800 |
| 2024-07-25 | 6474 | 不二越 | 202,268 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 144,800 |
| 2024-07-25 | 6490 | ＰＩＬＬＡＲ | 215,848 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 4,935 | 95,000 |
| 2024-07-25 | 6506 | 安川電 | 1,338,605 | 1% | ▲ | 28,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,013 | 1,604,800 |
| 2024-07-25 | 6522 | アスタリスク | 239,639 | 3% | ▼ | -2,501 | Nomura International plc | 521 | 72,300 |
| 2024-07-25 | 6522 | アスタリスク | 48,500 | 1% | ▼ | -7,700 | UBS AG | 521 | 72,300 |
| 2024-07-25 | 6525 | コクサイエレ | 2,172,702 | 1% | ▲ | 205,400 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 10,903,500 |
| 2024-07-25 | 6525 | コクサイエレ | 589,862 | 0% | ▼ | -995,235 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,095 | 10,903,500 |