| 2024-07-25 | 6525 | コクサイエレ | 3,659,634 | 2% | ▲ | 1,046,012 | JPM Securities Japan Co Ltd. | 4,095 | 10,903,500 |
| 2024-07-25 | 6526 | ソシオネクス | 1,378,395 | 1% | ▼ | -700,500 | GOLDMAN SACHS INTERNATIONAL | 3,072 | 15,122,000 |
| 2024-07-25 | 6526 | ソシオネクス | 2,108,990 | 1% | ▼ | -94,600 | MERRILL LYNCH INTERNATIONAL | 3,072 | 15,122,000 |
| 2024-07-25 | 6526 | ソシオネクス | 997,463 | 1% | ▼ | -218,262 | Nomura International plc | 3,072 | 15,122,000 |
| 2024-07-25 | 6526 | ソシオネクス | 2,068,600 | 1% | ▼ | -417,100 | UBS AG | 3,072 | 15,122,000 |
| 2024-07-25 | 6532 | ベイカレント | 804,740 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,544 | 965,600 |
| 2024-07-25 | 6537 | ＷＡＳＨハウ | 180,800 | 3% | ▲ | 9,600 | Nomura International plc | 573 | 2,115,600 |
| 2024-07-25 | 6552 | ゲームウィズ | 218,310 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 250 | 34,400 |
| 2024-07-25 | 6571 | ＱＢＮＨＤ | 104,532 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 110,000 |
| 2024-07-25 | 6573 | アジャイル | 267,900 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 97 | 440,800 |
| 2024-07-25 | 6573 | アジャイル | 136,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 97 | 440,800 |
| 2024-07-25 | 6573 | アジャイル | 968,800 | 4% | ▼ | -21,900 | Nomura International plc | 97 | 440,800 |
| 2024-07-25 | 6573 | アジャイル | 247,600 | 1% | ▲ | 29,900 | UBS AG | 97 | 440,800 |
| 2024-07-25 | 6590 | 芝浦 | 141,649 | 1% | ▲ | 7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,100 | 409,400 |
| 2024-07-25 | 6597 | ＨＰＣシス | 72,429 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 60,000 |
| 2024-07-25 | 6597 | ＨＰＣシス | 37,179 | 1% | ▼ | -2,981 | Nomura International plc | 1,169 | 60,000 |
| 2024-07-25 | 6597 | ＨＰＣシス | 47,600 | 1% | ▼ | -1,300 | UBS AG | 1,169 | 60,000 |
| 2024-07-25 | 6613 | ＱＤレーザ | 469,842 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 418 | 449,300 |
| 2024-07-25 | 6614 | シキノＨＴ | 26,100 | 1% | ▼ | -500 | Nomura International plc | 1,703 | 27,900 |
| 2024-07-25 | 6619 | ＷＳＣＯＰＥ | 1,153,687 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 469 | 1,315,600 |
| 2024-07-25 | 6619 | ＷＳＣＯＰＥ | 1,513,995 | 3% | ▼ | -105,000 | UBS AG | 469 | 1,315,600 |
| 2024-07-25 | 6630 | ヤーマン | 266,166 | 0% | ▼ | -67,600 | UBS AG | 823 | 229,000 |
| 2024-07-25 | 6632 | ＪＶＣケンウ | 983,900 | 1% | ▼ | -1,400 | Diversified Select Opportunities Capital Management, LLC | 889 | 1,234,100 |
| 2024-07-25 | 6640 | Ｉ・ＰＥＸ | 360,073 | 2% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 160,700 |
| 2024-07-25 | 6640 | Ｉ・ＰＥＸ | 96,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,996 | 160,700 |
| 2024-07-25 | 6645 | オムロン | 1,034,430 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,283 | 1,083,300 |
| 2024-07-25 | 6659 | メディアＬ | 942,400 | 2% | ▲ | 10,800 | Barclays Capital Securities Ltd | 212 | 4,966,000 |
| 2024-07-25 | 6659 | メディアＬ | 509,100 | 1% | ▼ | -13,900 | Nomura International plc | 212 | 4,966,000 |
| 2024-07-25 | 6659 | メディアＬ | 1,420,100 | 3% | ▼ | -93,500 | UBS AG | 212 | 4,966,000 |
| 2024-07-25 | 6674 | ＧＳユアサ | 489,002 | 0% | ▼ | -52,400 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 829,000 |
| 2024-07-25 | 6674 | ＧＳユアサ | 619,819 | 1% | ▲ | 41,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,627 | 829,000 |
| 2024-07-25 | 6696 | トラースＯＰ | 106,100 | 2% | ▲ | 200 | Barclays Capital Securities Ltd | 605 | 386,900 |
| 2024-07-25 | 6696 | トラースＯＰ | 30,300 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 605 | 386,900 |
| 2024-07-25 | 6696 | トラースＯＰ | 27,300 | 1% | ▲ | | XTX Markets Pte Ltd | 605 | 386,900 |
| 2024-07-25 | 6707 | サンケン | 185,401 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 7,367 | 832,200 |
| 2024-07-25 | 6707 | サンケン | 520,315 | 2% | ▼ | -54,400 | GOLDMAN SACHS INTERNATIONAL | 7,367 | 832,200 |
| 2024-07-25 | 6707 | サンケン | 502,359 | 2% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 7,367 | 832,200 |
| 2024-07-25 | 6730 | アクセル | 58,200 | 1% | ▼ | -11,600 | UBS AG | 1,416 | 54,500 |
| 2024-07-25 | 6731 | ピクセラ | 1,100,900 | 4% | ▲ | 11,500 | Nomura International plc | 88 | 630,600 |
| 2024-07-25 | 6740 | Ｊディスプレ | 25,686,588 | 1% | ▲ | 399,200 | MERRILL LYNCH INTERNATIONAL | 17 | 119,283,000 |
| 2024-07-25 | 6753 | シャープ | 3,289,740 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 874 | 2,874,400 |
| 2024-07-25 | 6769 | ザイン | 305,250 | 2% | ▼ | -7,104 | Nomura International plc | 1,513 | 502,100 |
| 2024-07-25 | 6769 | ザイン | 117,700 | 1% | ▼ | -7,700 | UBS AG | 1,513 | 502,100 |
| 2024-07-25 | 6779 | 日電波 | 147,811 | 1% | ▼ | -27,466 | Nomura International plc | 1,403 | 227,000 |
| 2024-07-25 | 6803 | ティアック | 226,142 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 101 | 372,200 |
| 2024-07-25 | 6804 | ホシデン | 440,106 | 1% | ▼ | -51,290 | Nomura International plc | 2,052 | 173,300 |
| 2024-07-25 | 6814 | 古野電 | 454,524 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 413,200 |
| 2024-07-25 | 6817 | スミダ | 383,500 | 1% | ▲ | 52,300 | Diversified Select Opportunities Capital Management, LLC | 1,040 | 749,100 |
| 2024-07-25 | 6817 | スミダ | 176,874 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,040 | 749,100 |
| 2024-07-25 | 6817 | スミダ | 672,760 | 2% | ▲ | 74,993 | Nomura International plc | 1,040 | 749,100 |
| 2024-07-25 | 6855 | 電子材料 | 86,991 | 1% | ▼ | -9,128 | Nomura International plc | 3,065 | 315,900 |
| 2024-07-25 | 6866 | ＨＩＯＫＩ | 97,553 | 1% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,940 | 60,000 |
| 2024-07-25 | 6871 | 日本マイクロ | 377,192 | 1% | ▼ | -46,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,680 | 1,266,000 |
| 2024-07-25 | 6879 | イマジカＧ | 405,000 | 1% | ▲ | 41,600 | Diversified Select Opportunities Capital Management, LLC | 526 | 147,400 |
| 2024-07-25 | 6882 | 三社電機 | 93,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 995 | 211,100 |
| 2024-07-25 | 6890 | フェローテク | 474,910 | 1% | ▲ | 90,900 | GOLDMAN SACHS INTERNATIONAL | 2,443 | 1,358,900 |
| 2024-07-25 | 6890 | フェローテク | 1,214,628 | 3% | ▲ | 154,800 | MERRILL LYNCH INTERNATIONAL | 2,443 | 1,358,900 |
| 2024-07-25 | 6952 | カシオ | 1,864,558 | 1% | ▼ | -91,155 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,210 | 1,094,600 |
| 2024-07-25 | 6961 | エンプラス | 205,878 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 6,880 | 119,800 |
| 2024-07-25 | 6961 | エンプラス | 56,250 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,880 | 119,800 |
| 2024-07-25 | 6963 | ローム | 2,703,163 | 1% | ▼ | -245,182 | Nomura International plc | 1,981 | 10,887,600 |
| 2024-07-25 | 6966 | 三井ハイテク | 793,597 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 5,562 | 429,500 |
| 2024-07-25 | 6966 | 三井ハイテク | 441,086 | 1% | ▲ | 34,600 | MERRILL LYNCH INTERNATIONAL | 5,562 | 429,500 |
| 2024-07-25 | 6966 | 三井ハイテク | 228,098 | 1% | ▼ | -30,400 | UBS AG | 5,562 | 429,500 |
| 2024-07-25 | 6976 | 太陽誘電 | 1,702,459 | 1% | ▲ | 192,987 | Nomura International plc | 4,352 | 5,690,600 |
| 2024-07-25 | 6993 | 大黒屋 | 1,718,800 | 1% | ▲ | 392,000 | Barclays Capital Securities Ltd | 36 | 17,734,700 |
| 2024-07-25 | 6993 | 大黒屋 | 1,033,055 | 1% | ▲ | 417,000 | GOLDMAN SACHS INTERNATIONAL | 36 | 17,734,700 |
| 2024-07-25 | 6993 | 大黒屋 | 868,600 | 1% | ▼ | -352,300 | JPM Securities Japan Co Ltd. | 36 | 17,734,700 |
| 2024-07-25 | 6993 | 大黒屋 | 1,153,200 | 1% | ▲ | 44,300 | MERRILL LYNCH INTERNATIONAL | 36 | 17,734,700 |
| 2024-07-25 | 6993 | 大黒屋 | 2,302,300 | 2% | ▲ | 239,200 | UBS AG | 36 | 17,734,700 |
| 2024-07-25 | 6997 | 日ケミコン | 280,300 | 1% | ▲ | 54,000 | Citigroup Global Markets Limited | 1,403 | 401,900 |
| 2024-07-25 | 6999 | ＫＯＡ | 225,734 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,285 | 761,400 |
| 2024-07-25 | 7003 | 三井Ｅ＆Ｓ | 2,444,935 | 2% | ▲ | 146,100 | BNP Paribas Financial Markets SNC | 1,313 | 9,470,000 |
| 2024-07-25 | 7003 | 三井Ｅ＆Ｓ | 2,808,421 | 3% | ▲ | 118,400 | GOLDMAN SACHS INTERNATIONAL | 1,313 | 9,470,000 |
| 2024-07-25 | 7014 | 名村造 | 904,200 | 1% | ▲ | 200,100 | Jefferies International Limited | 1,914 | 7,761,800 |
| 2024-07-25 | 7014 | 名村造 | 1,046,622 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,914 | 7,761,800 |
| 2024-07-25 | 7014 | 名村造 | 2,355,940 | 3% | ▲ | 107,500 | MERRILL LYNCH INTERNATIONAL | 1,914 | 7,761,800 |
| 2024-07-25 | 7014 | 名村造 | 233,075 | 0% | ▼ | -128,200 | UBS AG | 1,914 | 7,761,800 |
| 2024-07-25 | 7018 | 内海造 | 12,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 4,590 | 23,400 |
| 2024-07-25 | 7022 | サノヤスＨＤ | 172,491 | 1% | ▲ | 3,900 | UBS AG | 191 | 320,400 |
| 2024-07-25 | 7033 | ＭＳＯＬ | 146,200 | 1% | ▼ | -16,500 | UBS AG | 1,311 | 280,800 |
| 2024-07-25 | 7034 | プロレド | 43,895 | 0% | ▼ | -23,200 | UBS AG | 519 | 102,100 |
| 2024-07-25 | 7048 | ベルトラ | 221,560 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 435 | 306,300 |
| 2024-07-25 | 7061 | 日本ホスピス | 151,208 | 2% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 78,300 |
| 2024-07-25 | 7061 | 日本ホスピス | 65,400 | 1% | ▼ | -22,300 | UBS AG | 1,452 | 78,300 |
| 2024-07-25 | 7063 | バードマン | 105,900 | 2% | ▲ | 7,000 | UBS AG | 961 | 46,300 |
| 2024-07-25 | 7065 | ｕｐｒ | 44,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,240 | 78,900 |
| 2024-07-25 | 7066 | ピアズ | 188,900 | 2% | ▼ | -2,600 | Nomura International plc | 880 | 194,700 |
| 2024-07-25 | 7066 | ピアズ | 74,900 | 1% | ▼ | -8,200 | UBS AG | 880 | 194,700 |
| 2024-07-25 | 7071 | アンビスＨＤ | 901,981 | 1% | ▲ | 91,600 | JPM Securities Japan Co Ltd. | 2,505 | 472,600 |
| 2024-07-25 | 7078 | ＩＮＣ | 94,800 | 1% | ▼ | -12,000 | UBS AG | 652 | 35,300 |
| 2024-07-25 | 7083 | ＡＨＣ | 17,100 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 1,468 | 387,500 |
| 2024-07-25 | 7086 | きずなＨＤ | 0 | 0% | ▼ | -121,200 | JPM Securities Japan Co Ltd. | 2,117 | 232,200 |
| 2024-07-25 | 7094 | ネクストーン | 257,154 | 3% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 557,100 |
| 2024-07-25 | 7094 | ネクストーン | 138,308 | 1% | ▲ | 18,298 | Nomura International plc | 1,452 | 557,100 |
| 2024-07-25 | 7095 | マクビープラ | 79,164 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 2,993 | 166,600 |
| 2024-07-25 | 7095 | マクビープラ | 158,300 | 1% | ▼ | -9,900 | UBS AG | 2,993 | 166,600 |
| 2024-07-25 | 7111 | ＩＮＥＳＴ | 543,100 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 65 | 1,323,200 |
| 2024-07-25 | 7111 | ＩＮＥＳＴ | 605,600 | 1% | ▲ | | Nomura International plc | 65 | 1,323,200 |
| 2024-07-25 | 7201 | 日産自 | 28,473,488 | 1% | ▲ | 3,922,631 | MERRILL LYNCH INTERNATIONAL | 485 | 103,183,000 |