| 2024-07-25 | 7211 | 三菱自 | 10,230,756 | 1% | ▲ | 967,200 | MERRILL LYNCH INTERNATIONAL | 425 | 24,918,800 |
| 2024-07-25 | 7214 | ＧＭＢ | 55,490 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 203,000 |
| 2024-07-25 | 7214 | ＧＭＢ | 33,825 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,393 | 203,000 |
| 2024-07-25 | 7214 | ＧＭＢ | 51,100 | 1% | ▲ | 10,800 | Nomura International plc | 1,393 | 203,000 |
| 2024-07-25 | 7214 | ＧＭＢ | 54,700 | 1% | ▼ | -14,700 | UBS AG | 1,393 | 203,000 |
| 2024-07-25 | 7238 | ブレーキ | 759,500 | 1% | ▼ | -59,800 | Nomura International plc | 154 | 1,459,100 |
| 2024-07-25 | 7261 | マツダ | 4,996,775 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,320 | 9,881,500 |
| 2024-07-25 | 7280 | ミツバ | 226,640 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,004 | 194,900 |
| 2024-07-25 | 7342 | ウェルスナビ | 265,468 | 0% | ▼ | -98,530 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 864,100 |
| 2024-07-25 | 7352 | ＴＷＯＳＴ | 265,200 | 1% | ▲ | 47,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,105 | 457,300 |
| 2024-07-25 | 7352 | ＴＷＯＳＴ | 65,900 | 0% | ▼ | -275,000 | JPM Securities Japan Co Ltd. | 1,105 | 457,300 |
| 2024-07-25 | 7359 | 東京通信Ｇ | 70,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 484 | 51,000 |
| 2024-07-25 | 7388 | ＦＰパートナ | 154,050 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,823 | 998,900 |
| 2024-07-25 | 7388 | ＦＰパートナ | 301,000 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 2,823 | 998,900 |
| 2024-07-25 | 7388 | ＦＰパートナ | 301,900 | 1% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,823 | 998,900 |
| 2024-07-25 | 7388 | ＦＰパートナ | 219,100 | 1% | ▼ | -28,600 | UBS AG | 2,823 | 998,900 |
| 2024-07-25 | 7426 | 山大 | 22,000 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,554 | 26,100 |
| 2024-07-25 | 7427 | エコーＴＤ | 46,767 | 1% | ▲ | 8,618 | Nomura International plc | 1,005 | 61,400 |
| 2024-07-25 | 7427 | エコーＴＤ | 31,689 | 1% | ▼ | -4,900 | UBS AG | 1,005 | 61,400 |
| 2024-07-25 | 7433 | 伯東 | 215,866 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 4,930 | 197,500 |
| 2024-07-25 | 7433 | 伯東 | 112,663 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 4,930 | 197,500 |
| 2024-07-25 | 7433 | 伯東 | 124,098 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,930 | 197,500 |
| 2024-07-25 | 7445 | ライトオン | 82,651 | 0% | ▼ | -213,700 | JPM Securities Japan Co Ltd. | 386 | 36,500 |
| 2024-07-25 | 7476 | アズワン | 391,509 | 0% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 3,107 | 117,000 |
| 2024-07-25 | 7581 | サイゼリヤ | 290,571 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,100 | 646,100 |
| 2024-07-25 | 7590 | タカショー | 0 | 0% | ▼ | -122,890 | JPM Securities Japan Co Ltd. | 515 | 51,300 |
| 2024-07-25 | 7593 | ＶＴＨＤ | 618,856 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 500 | 407,800 |
| 2024-07-25 | 7649 | スギＨＤ | 1,225,972 | 1% | ▲ | 269,532 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,415 | 899,900 |
| 2024-07-25 | 7649 | スギＨＤ | 923,886 | 0% | ▼ | -57,900 | JPM Securities Japan Co Ltd. | 2,415 | 899,900 |
| 2024-07-25 | 7685 | バイセル | 74,000 | 1% | ▲ | 1,300 | Nomura International plc | 3,830 | 56,900 |
| 2024-07-25 | 7719 | 東京衡機 | 32,700 | 0% | ▼ | -9,800 | UBS AG | 210 | 30,100 |
| 2024-07-25 | 7721 | 東京計器 | 137,500 | 1% | ▲ | 4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,330 | 332,100 |
| 2024-07-25 | 7730 | マニー | 644,811 | 1% | ▲ | 4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,132 | 333,600 |
| 2024-07-25 | 7776 | セルシード | 189,443 | 1% | ▲ | | Barclays Capital Securities Ltd | 418 | 19,626,800 |
| 2024-07-25 | 7776 | セルシード | 281,100 | 1% | ▼ | -31,700 | BNP Paribas Financial Markets SNC | 418 | 19,626,800 |
| 2024-07-25 | 7776 | セルシード | 581,611 | 2% | ▼ | -14,370 | GOLDMAN SACHS INTERNATIONAL | 418 | 19,626,800 |
| 2024-07-25 | 7776 | セルシード | 673,900 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 418 | 19,626,800 |
| 2024-07-25 | 7776 | セルシード | 1,076,800 | 3% | ▲ | 47,200 | Nomura International plc | 418 | 19,626,800 |
| 2024-07-25 | 7777 | ３ＤＭ | 2,488,137 | 3% | ▼ | -47,900 | MERRILL LYNCH INTERNATIONAL | 140 | 742,600 |
| 2024-07-25 | 7779 | サイバダイン | 2,438,475 | 2% | ▼ | -53,405 | GOLDMAN SACHS INTERNATIONAL | 217 | 1,006,000 |
| 2024-07-25 | 7794 | ＥＤＰ | 68,300 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 1,036 | 111,300 |
| 2024-07-25 | 7794 | ＥＤＰ | 66,341 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,036 | 111,300 |
| 2024-07-25 | 7794 | ＥＤＰ | 189,380 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,036 | 111,300 |
| 2024-07-25 | 7803 | ブシロード | 358,120 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 383 | 141,000 |
| 2024-07-25 | 7815 | 東京ボード | 19,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 695 | 29,800 |
| 2024-07-25 | 7839 | ＳＨＯＥＩ | 315,086 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,969 | 208,300 |
| 2024-07-25 | 7840 | フラベッドＨ | 360,502 | 1% | ▲ | 26,365 | Nomura International plc | 1,178 | 67,700 |
| 2024-07-25 | 7859 | アルメディオ | 239,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 351 | 647,600 |
| 2024-07-25 | 7859 | アルメディオ | 173,600 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 351 | 647,600 |
| 2024-07-25 | 7859 | アルメディオ | 170,500 | 1% | ▼ | -29,400 | Nomura International plc | 351 | 647,600 |
| 2024-07-25 | 7859 | アルメディオ | 141,000 | 1% | ▼ | -31,600 | UBS AG | 351 | 647,600 |
| 2024-07-25 | 7859 | アルメディオ | 123,700 | 1% | ▼ | -37,900 | XTX Markets Pte Ltd | 351 | 647,600 |
| 2024-07-25 | 7886 | ヤマト・イン | 9,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,285 | 3,800 |
| 2024-07-25 | 7936 | アシックス | 5,499,580 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,443 | 53,717,500 |
| 2024-07-25 | 7956 | ピジョン | 1,584,168 | 1% | ▲ | 58,204 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,490 | 785,800 |
| 2024-07-25 | 7997 | くろ工 | 14,600 | 1% | ▼ | -3,700 | Nomura International plc | 911 | 23,700 |
| 2024-07-25 | 7997 | くろ工 | 8,200 | 0% | ▼ | -1,700 | UBS AG | 911 | 23,700 |
| 2024-07-25 | 8008 | ４℃ホールデ | 104,550 | 0% | ▼ | -40,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,952 | 114,600 |
| 2024-07-25 | 8008 | ４℃ホールデ | 118,261 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,952 | 114,600 |
| 2024-07-25 | 8011 | 三陽商 | 62,625 | 0% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 109,700 |
| 2024-07-25 | 8078 | 阪和興 | 263,314 | 1% | ▲ | 47,814 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,560 | 118,900 |
| 2024-07-25 | 8111 | ゴルドウイン | 230,779 | 0% | ▼ | -19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,236 | 169,800 |
| 2024-07-25 | 8129 | 東邦ＨＤ | 2,729,830 | 4% | ▲ | 73,397 | Nomura International plc | 4,437 | 232,400 |
| 2024-07-25 | 8179 | ロイヤルＨＤ | 501,415 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 138,400 |
| 2024-07-25 | 8233 | 高島屋 | 2,940,949 | 2% | ▲ | 260,422 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,726 | 2,696,800 |
| 2024-07-25 | 8304 | あおぞら銀 | 746,275 | 1% | ▲ | 69,700 | UBS AG | 2,442 | 1,073,800 |
| 2024-07-25 | 8473 | ＳＢＩ | 2,414,768 | 1% | ▲ | 41,600 | MERRILL LYNCH INTERNATIONAL | 3,786 | 2,530,600 |
| 2024-07-25 | 8508 | Ｊトラスト | 700,412 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 404 | 536,100 |
| 2024-07-25 | 8714 | 池田泉州ＨＤ | 1,615,490 | 1% | ▲ | 112,500 | MERRILL LYNCH INTERNATIONAL | 369 | 2,008,700 |
| 2024-07-25 | 8869 | 明和地所 | 119,885 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 940 | 84,800 |
| 2024-07-25 | 8927 | 明豊エンター | 194,200 | 1% | ▲ | 16,300 | UBS AG | 377 | 313,500 |
| 2024-07-25 | 8938 | グロームＨＤ | 154,300 | 2% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 844 | 23,700 |
| 2024-07-25 | 8938 | グロームＨＤ | 36,000 | 0% | ▼ | -36,700 | JPM Securities Japan Co Ltd. | 844 | 23,700 |
| 2024-07-25 | 8938 | グロームＨＤ | 64,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 844 | 23,700 |
| 2024-07-25 | 9041 | 近鉄ＧＨＤ | 2,098,117 | 1% | ▲ | 34,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,381 | 919,900 |
| 2024-07-25 | 9048 | 名鉄 | 1,167,793 | 1% | ▼ | -58,400 | MERRILL LYNCH INTERNATIONAL | 1,779 | 654,600 |
| 2024-07-25 | 9069 | センコーＨＤ | 797,813 | 1% | ▲ | 36,900 | Nomura International plc | 1,100 | 455,700 |
| 2024-07-25 | 9076 | セイノーＨＤ | 2,801,320 | 1% | ▼ | -19,962 | Nomura International plc | 2,260 | 700,800 |
| 2024-07-25 | 9101 | 郵船 | 6,941,276 | 2% | ▲ | 470,555 | GOLDMAN SACHS INTERNATIONAL | 4,620 | 5,362,600 |
| 2024-07-25 | 9101 | 郵船 | 5,590,984 | 1% | ▲ | 381,024 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,620 | 5,362,600 |
| 2024-07-25 | 9104 | 商船三井 | 4,798,763 | 1% | ▲ | 394,641 | GOLDMAN SACHS INTERNATIONAL | 4,578 | 5,010,800 |
| 2024-07-25 | 9119 | 飯野海 | 1,432,507 | 1% | ▲ | 122,742 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 301,800 |
| 2024-07-25 | 9147 | ＮＸＨＤ | 870,680 | 1% | ▲ | 144,480 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,193 | 529,500 |
| 2024-07-25 | 9164 | トライト | 2,473,951 | 2% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 440 | 664,500 |
| 2024-07-25 | 9168 | ライズＣＧ | 135,200 | 1% | ▼ | -23,200 | JPM Securities Japan Co Ltd. | 720 | 169,700 |
| 2024-07-25 | 9201 | ＪＡＬ | 3,733,456 | 1% | ▲ | 529,600 | MERRILL LYNCH INTERNATIONAL | 2,466 | 3,997,800 |
| 2024-07-25 | 9202 | ＡＮＡＨＤ | 8,702,914 | 2% | ▼ | -86,655 | Nomura International plc | 2,922 | 2,153,100 |
| 2024-07-25 | 9204 | スカイマーク | 374,500 | 1% | ▼ | -107,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 729 | 552,400 |
| 2024-07-25 | 9214 | ＲＩ | 8,000 | 1% | ▼ | -1,200 | UBS AG | 1,419 | 24,800 |
| 2024-07-25 | 9227 | マイクロ波 | 85,130 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 1,018 | 240,800 |
| 2024-07-25 | 9227 | マイクロ波 | 202,400 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 240,800 |
| 2024-07-25 | 9227 | マイクロ波 | 202,800 | 1% | ▼ | -16,800 | UBS AG | 1,018 | 240,800 |
| 2024-07-25 | 9235 | 売れるネット | 36,700 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,967 | 53,100 |
| 2024-07-25 | 9236 | ジャパンＭＡ | 12,400 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,783 | 13,600 |
| 2024-07-25 | 9236 | ジャパンＭＡ | 9,800 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 13,600 |
| 2024-07-25 | 9236 | ジャパンＭＡ | 9,600 | 1% | ▼ | -1,400 | UBS AG | 1,783 | 13,600 |
| 2024-07-25 | 9237 | 笑美面 | 12,400 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 20,500 |
| 2024-07-25 | 9330 | 揚羽 | 14,100 | 1% | ▲ | 4,000 | UBS AG | 924 | 101,100 |
| 2024-07-25 | 9331 | キャスター | 18,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,154 | 9,300 |
| 2024-07-25 | 9331 | キャスター | 10,900 | 1% | ▼ | -2,600 | UBS AG | 1,154 | 9,300 |