| 2024-07-30 | 3992 | ニーズウェル | 79,312 | 0% | ▼ | -141,700 | GOLDMAN SACHS INTERNATIONAL | 369 | 290,600 |
| 2024-07-30 | 3994 | マネフォ | 733,448 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 4,976 | 1,013,800 |
| 2024-07-30 | 4004 | レゾナック | 1,061,898 | 1% | ▼ | -496,637 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,675 | 2,549,300 |
| 2024-07-30 | 4004 | レゾナック | 2,470,802 | 1% | ▼ | -317,200 | Nomura International plc | 3,675 | 2,549,300 |
| 2024-07-30 | 4011 | ヘッドウォ | 11,900 | 1% | ▲ | 2,300 | Nomura International plc | 10,020 | 35,300 |
| 2024-07-30 | 4011 | ヘッドウォ | 13,400 | 1% | ▲ | 900 | UBS AG | 10,020 | 35,300 |
| 2024-07-30 | 4021 | 日産化 | 630,833 | 0% | ▼ | -116,100 | Barclays Capital Securities Ltd | 4,763 | 519,800 |
| 2024-07-30 | 4021 | 日産化 | 2,373,655 | 2% | ▲ | 119,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,763 | 519,800 |
| 2024-07-30 | 4023 | クレハ | 369,996 | 1% | ▼ | -112,824 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,911 | 371,000 |
| 2024-07-30 | 4040 | 南海化学 | 33,100 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 4,900 |
| 2024-07-30 | 4046 | 大阪ソーダ | 220,702 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 9,910 | 92,600 |
| 2024-07-30 | 4046 | 大阪ソーダ | 177,833 | 1% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 9,910 | 92,600 |
| 2024-07-30 | 4051 | ＧＭＯ－ＦＧ | 72,000 | 1% | ▼ | -6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,080 | 34,900 |
| 2024-07-30 | 4055 | Ｔ＆Ｓ・Ｇ | 63,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,687 | 75,900 |
| 2024-07-30 | 4056 | ニューラルＧ | 73,896 | 0% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 961 | 33,800 |
| 2024-07-30 | 4061 | デンカ | 578,416 | 1% | ▼ | -140,751 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 305,000 |
| 2024-07-30 | 4107 | 伊勢化 | 32,100 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 20,860 | 867,100 |
| 2024-07-30 | 4173 | ＷＡＣＵＬ | 54,800 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 436 | 27,600 |
| 2024-07-30 | 4176 | ココナラ | 175,102 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 385 | 152,700 |
| 2024-07-30 | 4180 | Ａｐｐｉｅｒ | 255,556 | 0% | ▼ | -277,746 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,244 | 1,406,300 |
| 2024-07-30 | 4180 | Ａｐｐｉｅｒ | 1,256,291 | 1% | ▲ | 87,800 | MERRILL LYNCH INTERNATIONAL | 1,244 | 1,406,300 |
| 2024-07-30 | 4192 | スパイダー | 213,299 | 1% | ▼ | -139,100 | GOLDMAN SACHS INTERNATIONAL | 497 | 56,400 |
| 2024-07-30 | 4238 | ミライアル | 90,194 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,385 | 136,200 |
| 2024-07-30 | 4261 | アジアＱ | 7,600 | 1% | ▲ | 300 | Nomura International plc | 2,155 | 3,400 |
| 2024-07-30 | 4264 | セキュア | 43,800 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,802 | 33,500 |
| 2024-07-30 | 4264 | セキュア | 53,300 | 1% | ▲ | 4,900 | UBS AG | 1,802 | 33,500 |
| 2024-07-30 | 4268 | エッジテクノ | 247,100 | 2% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 632 | 31,500 |
| 2024-07-30 | 4268 | エッジテクノ | 63,200 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 632 | 31,500 |
| 2024-07-30 | 4272 | 日化薬 | 1,367,825 | 1% | ▲ | 168,062 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,253 | 554,500 |
| 2024-07-30 | 4288 | アズジェント | 18,600 | 0% | ▼ | -3,200 | UBS AG | 682 | 41,000 |
| 2024-07-30 | 4293 | セプテニＨＤ | 1,844,171 | 1% | ▲ | 38,800 | MERRILL LYNCH INTERNATIONAL | 381 | 254,000 |
| 2024-07-30 | 4310 | ドリームＩ | 47,694 | 1% | ▲ | 1,900 | UBS AG | 2,254 | 19,700 |
| 2024-07-30 | 4344 | ソースネクス | 859,984 | 1% | ▲ | 257,256 | Nomura International plc | 216 | 1,218,000 |
| 2024-07-30 | 4344 | ソースネクス | 723,100 | 1% | ▼ | -99,000 | UBS AG | 216 | 1,218,000 |
| 2024-07-30 | 4361 | 川口化 | 6,100 | 1% | ▲ | 300 | UBS AG | 1,526 | 1,400 |
| 2024-07-30 | 4369 | トリケミカル | 189,500 | 1% | ▼ | -6,100 | Citigroup Global Markets Limited | 3,470 | 162,200 |
| 2024-07-30 | 4369 | トリケミカル | 390,986 | 1% | ▲ | 4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,470 | 162,200 |
| 2024-07-30 | 4385 | メルカリ | 3,457,415 | 2% | ▲ | 21,923 | GOLDMAN SACHS INTERNATIONAL | 2,280 | 5,294,500 |
| 2024-07-30 | 4386 | ＳＩＧＧ | 30,200 | 1% | ▲ | | UBS AG | 723 | 361,800 |
| 2024-07-30 | 4395 | アクリート | 85,532 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 657 | 18,400 |
| 2024-07-30 | 4395 | アクリート | 48,800 | 1% | ▲ | 4,300 | UBS AG | 657 | 18,400 |
| 2024-07-30 | 4425 | Ｋｕｄａｎ | 97,600 | 1% | ▼ | -25,200 | BNP Paribas Financial Markets SNC | 1,826 | 357,000 |
| 2024-07-30 | 4425 | Ｋｕｄａｎ | 117,587 | 1% | ▼ | -4,351 | Nomura International plc | 1,826 | 357,000 |
| 2024-07-30 | 4425 | Ｋｕｄａｎ | 189,800 | 2% | ▲ | 2,500 | UBS AG | 1,826 | 357,000 |
| 2024-07-30 | 4434 | サーバワクス | 60,499 | 1% | ▲ | 6,400 | UBS AG | 2,865 | 37,100 |
| 2024-07-30 | 4443 | Ｓａｎｓａｎ | 1,172,674 | 1% | ▲ | 148,920 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,251 | 881,100 |
| 2024-07-30 | 4449 | ギフティ | 265,007 | 1% | ▲ | 27,933 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,193 | 238,900 |
| 2024-07-30 | 4475 | ＨＥＮＮＧＥ | 237,766 | 1% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 1,056 | 443,100 |
| 2024-07-30 | 4479 | マクアケ | 187,640 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 586 | 68,600 |
| 2024-07-30 | 4480 | メドレー | 555,261 | 2% | ▼ | -141,200 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 602,800 |
| 2024-07-30 | 4480 | メドレー | 91,179 | 0% | ▼ | -182,161 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,140 | 602,800 |
| 2024-07-30 | 4480 | メドレー | 275,437 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 4,140 | 602,800 |
| 2024-07-30 | 4481 | ベース | 110,985 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,850 | 245,700 |
| 2024-07-30 | 4488 | ＡＩｉｎｓ | 47,338 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 4,565 | 4,600 |
| 2024-07-30 | 4493 | サイバーセキ | 59,724 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 2,176 | 58,900 |
| 2024-07-30 | 4528 | 小野薬 | 3,446,630 | 1% | ▼ | -140,600 | MERRILL LYNCH INTERNATIONAL | 2,271 | 1,511,800 |
| 2024-07-30 | 4552 | ＪＣＲファ | 1,338,066 | 1% | ▲ | 306,200 | JPM Securities Japan Co Ltd. | 622 | 333,300 |
| 2024-07-30 | 4564 | ＯＴＳ | 7,441,000 | 3% | ▲ | 130,600 | Nomura International plc | 43 | 27,963,000 |
| 2024-07-30 | 4565 | ネクセラ | 481,623 | 1% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 913,700 |
| 2024-07-30 | 4565 | ネクセラ | 1,929,589 | 2% | ▲ | 150,300 | Nomura International plc | 1,702 | 913,700 |
| 2024-07-30 | 4570 | 免疫生物研 | 63,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 499 | 51,100 |
| 2024-07-30 | 4572 | カルナバイオ | 181,000 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 434 | 53,400 |
| 2024-07-30 | 4576 | ＤＷＴＩ | 178,100 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 88 | 225,600 |
| 2024-07-30 | 4576 | ＤＷＴＩ | 429,200 | 1% | ▲ | 12,200 | Nomura International plc | 88 | 225,600 |
| 2024-07-30 | 4579 | ラクオリア | 1,132,682 | 5% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 679 | 133,100 |
| 2024-07-30 | 4582 | シンバイオ | 577,104 | 1% | ▼ | -50,000 | Barclays Capital Securities Ltd | 294 | 2,156,600 |
| 2024-07-30 | 4582 | シンバイオ | 316,266 | 1% | ▼ | -277,400 | GOLDMAN SACHS INTERNATIONAL | 294 | 2,156,600 |
| 2024-07-30 | 4583 | カイオム | 579,400 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 124 | 369,800 |
| 2024-07-30 | 4584 | キッズバイオ | 469,239 | 1% | ▲ | 134,400 | MERRILL LYNCH INTERNATIONAL | 146 | 358,800 |
| 2024-07-30 | 4586 | メドレックス | 358,084 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 114 | 543,300 |
| 2024-07-30 | 4586 | メドレックス | 945,600 | 2% | ▼ | -37,000 | UBS AG | 114 | 543,300 |
| 2024-07-30 | 4588 | オンコリス | 129,099 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 574 | 353,600 |
| 2024-07-30 | 4591 | リボミック | 244,200 | 1% | ▼ | -103,200 | Nomura International plc | 99 | 1,377,500 |
| 2024-07-30 | 4592 | サンバイオ | 621,776 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 966 | 1,872,700 |
| 2024-07-30 | 4592 | サンバイオ | 386,500 | 1% | ▼ | -40,300 | UBS AG | 966 | 1,872,700 |
| 2024-07-30 | 4594 | ブライトパス | 450,400 | 1% | ▼ | -45,200 | MERRILL LYNCH INTERNATIONAL | 67 | 4,388,400 |
| 2024-07-30 | 4594 | ブライトパス | 659,300 | 1% | ▲ | 70,700 | Nomura International plc | 67 | 4,388,400 |
| 2024-07-30 | 4597 | ソレイジア | 4,147,200 | 2% | ▲ | 478,900 | GOLDMAN SACHS INTERNATIONAL | 61 | 116,252,000 |
| 2024-07-30 | 4597 | ソレイジア | 3,224,299 | 1% | ▲ | 544,600 | JPM Securities Japan Co Ltd. | 61 | 116,252,000 |
| 2024-07-30 | 4597 | ソレイジア | 1,498,200 | 1% | ▼ | -35,400 | UBS AG | 61 | 116,252,000 |
| 2024-07-30 | 4598 | デルタフライ | 163,704 | 2% | ▲ | 46,000 | GOLDMAN SACHS INTERNATIONAL | 611 | 128,100 |
| 2024-07-30 | 4598 | デルタフライ | 178,000 | 2% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 611 | 128,100 |
| 2024-07-30 | 4613 | 関西ペ | 1,705,455 | 1% | ▲ | 194,597 | Nomura International plc | 2,426 | 1,752,200 |
| 2024-07-30 | 4631 | ＤＩＣ | 220,197 | 0% | ▼ | -259,104 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,063 | 897,300 |
| 2024-07-30 | 4668 | 明光ネット | 371,059 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 718 | 175,200 |
| 2024-07-30 | 4704 | トレンド | 774,361 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 7,276 | 1,777,500 |
| 2024-07-30 | 4704 | トレンド | 852,107 | 1% | ▲ | | Nomura International plc | 7,276 | 1,777,500 |
| 2024-07-30 | 4712 | ＫｅｙＨ | 69,531 | 0% | ▼ | -42,700 | UBS AG | 789 | 29,700 |
| 2024-07-30 | 4751 | サイバー | 2,645,317 | 1% | ▲ | 238,019 | Nomura International plc | 965 | 2,722,800 |
| 2024-07-30 | 4755 | 楽天グループ | 3,577,663 | 0% | ▼ | -7,230,897 | GOLDMAN SACHS INTERNATIONAL | 890 | 84,803,500 |
| 2024-07-30 | 4755 | 楽天グループ | 2,773,397 | 0% | ▼ | -12,651,215 | Integrated Core Strategies (Asia) Pte. Ltd. | 890 | 84,803,500 |
| 2024-07-30 | 4763 | Ｃ＆Ｒ | 122,662 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,423 | 79,100 |
| 2024-07-30 | 4776 | サイボウズ | 219,755 | 0% | ▼ | -165,100 | JPM Securities Japan Co Ltd. | 1,803 | 244,200 |
| 2024-07-30 | 4845 | スカラ | 203,998 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 616 | 80,900 |
| 2024-07-30 | 4880 | セルソース | 211,359 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 1,576 | 573,700 |
| 2024-07-30 | 4880 | セルソース | 188,253 | 1% | ▲ | 75,305 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,576 | 573,700 |
| 2024-07-30 | 4880 | セルソース | 122,395 | 1% | ▲ | | Nomura International plc | 1,576 | 573,700 |
| 2024-07-30 | 4880 | セルソース | 123,000 | 1% | ▲ | | UBS AG | 1,576 | 573,700 |
| 2024-07-30 | 4882 | ペルセウス | 353,400 | 2% | ▲ | 82,100 | JPM Securities Japan Co Ltd. | 709 | 3,255,000 |
| 2024-07-30 | 4882 | ペルセウス | 229,500 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 709 | 3,255,000 |