| 2024-07-30 | 9603 | ＨＩＳ | 1,952,618 | 2% | ▼ | -46,200 | モルガン・スタンレーMUFG証券株式会社 | 1,688 | 1,060,500 |
| 2024-07-30 | 135A | ヴレインＳ | 210,000 | 2% | ▼ | -11,500 | モルガン・スタンレーMUFG証券株式会社 | 2,896 | 81,900 |
| 2024-07-30 | 155A | 情報戦略テク | 112,500 | 1% | ▼ | -4,600 | モルガン・スタンレーMUFG証券株式会社 | 549 | 63,900 |
| 2024-07-30 | 176A | レジル | 195,600 | 1% | ▲ | 12,700 | モルガン・スタンレーMUFG証券株式会社 | 1,445 | 173,300 |
| 2024-07-30 | 184A | 学びエイド | 74,700 | 3% | ▲ | 4,800 | モルガン・スタンレーMUFG証券株式会社 | 848 | 211,400 |
| 2024-07-30 | 186A | アストロスケ | 953,100 | 1% | ▲ | 162,400 | モルガン・スタンレーMUFG証券株式会社 | 716 | 3,016,600 |
| 2024-07-30 | 189A | Ｄ＆Ｍ | 109,600 | 5% | ▼ | -1,200 | モルガン・スタンレーMUFG証券株式会社 | 945 | 28,300 |
| 2024-07-30 | 194A | ＷＯＬＶＥＳ | 226,500 | 3% | ▲ | 5,400 | モルガン・スタンレーMUFG証券株式会社 | 978 | 180,000 |
| 2024-07-30 | 195A | ライスカレー | 129,800 | 4% | ▼ | -1,500 | モルガン・スタンレーMUFG証券株式会社 | 1,296 | 28,900 |
| 2024-07-30 | 196A | ＭＦＳ | 246,700 | 3% | ▼ | -11,300 | モルガン・スタンレーMUFG証券株式会社 | 331 | 149,600 |
| 2024-07-30 | 202A | 豆蔵デジタル | 233,100 | 1% | ▲ | 39,800 | モルガン・スタンレーMUFG証券株式会社 | 1,378 | 223,500 |
| 2024-07-30 | 212A | ＦＥＡＳＹ | 147,300 | 1% | ▲ | 18,100 | モルガン・スタンレーMUFG証券株式会社 | 1,020 | 291,100 |
| 2024-07-30 | 1407 | ウエストＨＤ | 218,226 | 0% | ▼ | -27,858 | Barclays Capital Securities Ltd | 2,196 | 223,400 |
| 2024-07-30 | 1407 | ウエストＨＤ | 404,885 | 1% | ▼ | -13,574 | JPM Securities Japan Co Ltd. | 2,196 | 223,400 |
| 2024-07-30 | 1447 | ＳＡＡＦＨＤ | 137,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 283 | 77,900 |
| 2024-07-30 | 1514 | 住石ＨＤ | 302,920 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 1,037 | 996,300 |
| 2024-07-30 | 1514 | 住石ＨＤ | 759,034 | 1% | ▲ | 67,300 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 996,300 |
| 2024-07-30 | 1514 | 住石ＨＤ | 441,861 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 1,037 | 996,300 |
| 2024-07-30 | 1514 | 住石ＨＤ | 589,700 | 1% | ▲ | 42,800 | Nomura International plc | 1,037 | 996,300 |
| 2024-07-30 | 1518 | 三井松島ＨＤ | 485,662 | 4% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 46,200 |
| 2024-07-30 | 1712 | ダイセキＳ | 165,521 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 89,400 |
| 2024-07-30 | 1717 | 明豊ファシリ | 29,800 | 0% | ▼ | -34,128 | Integrated Core Strategies (Asia) Pte. Ltd. | 855 | 81,100 |
| 2024-07-30 | 1730 | 麻生フオーム | 16,400 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 600 | 12,600 |
| 2024-07-30 | 1813 | 不動テトラ | 136,527 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,341 | 30,400 |
| 2024-07-30 | 1820 | 西松建 | 210,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,765 | 53,900 |
| 2024-07-30 | 1852 | 浅沼組 | 108,535 | 1% | ▲ | | UBS AG | 761 | 311,200 |
| 2024-07-30 | 1873 | 日本ハウス | 294,604 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 353 | 51,200 |
| 2024-07-30 | 1878 | 大東建 | 342,838 | 0% | ▼ | -31,416 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,280 | 181,500 |
| 2024-07-30 | 1898 | 世紀東急 | 259,328 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 1,705 | 158,000 |
| 2024-07-30 | 1963 | 日揮ＨＤ | 1,428,206 | 1% | ▼ | -194,255 | JPM Securities Japan Co Ltd. | 1,280 | 1,080,200 |
| 2024-07-30 | 1969 | 高砂熱 | 469,307 | 1% | ▼ | -72,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,820 | 430,500 |
| 2024-07-30 | 2134 | 北浜ＣＰ | 1,378,000 | 1% | ▲ | 205,900 | MERRILL LYNCH INTERNATIONAL | 20 | 2,206,600 |
| 2024-07-30 | 2134 | 北浜ＣＰ | 1,410,800 | 1% | ▲ | 243,700 | UBS AG | 20 | 2,206,600 |
| 2024-07-30 | 2138 | クルーズ | 85,685 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 711 | 44,300 |
| 2024-07-30 | 2150 | ケアネット | 289,862 | 1% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 540 | 134,600 |
| 2024-07-30 | 2158 | フロンテオ | 289,794 | 1% | ▼ | -40,500 | UBS AG | 608 | 59,300 |
| 2024-07-30 | 2160 | ジーエヌアイ | 654,772 | 1% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 2,392 | 645,500 |
| 2024-07-30 | 2160 | ジーエヌアイ | 1,022,239 | 2% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 2,392 | 645,500 |
| 2024-07-30 | 2168 | パソナＧ | 226,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,350 | 1,728,000 |
| 2024-07-30 | 2222 | 寿スピリッツ | 1,089,845 | 1% | ▲ | 46,300 | GOLDMAN SACHS INTERNATIONAL | 1,916 | 684,000 |
| 2024-07-30 | 2222 | 寿スピリッツ | 1,207,876 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,916 | 684,000 |
| 2024-07-30 | 2267 | ヤクルト | 1,842,361 | 1% | ▼ | -511,750 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,946 | 4,858,100 |
| 2024-07-30 | 2282 | 日ハム | 695,934 | 1% | ▼ | -99,811 | JPM Securities Japan Co Ltd. | 4,904 | 312,000 |
| 2024-07-30 | 2323 | ｆｏｎｆｕｎ | 24,500 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 913 | 6,500 |
| 2024-07-30 | 2330 | フォーサイド | 623,438 | 2% | ▼ | -35,800 | Barclays Capital Securities Ltd | 234 | 1,130,900 |
| 2024-07-30 | 2334 | イオレ | 44,800 | 2% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 686 | 13,600 |
| 2024-07-30 | 2334 | イオレ | 20,700 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 686 | 13,600 |
| 2024-07-30 | 2334 | イオレ | 11,900 | 0% | ▼ | -1,500 | UBS AG | 686 | 13,600 |
| 2024-07-30 | 2345 | クシム | 107,000 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 273 | 215,100 |
| 2024-07-30 | 2345 | クシム | 302,000 | 2% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 273 | 215,100 |
| 2024-07-30 | 2353 | 日本駐車場 | 4,003,023 | 1% | ▼ | -208,300 | GOLDMAN SACHS INTERNATIONAL | 200 | 3,465,600 |
| 2024-07-30 | 2353 | 日本駐車場 | 2,183,344 | 1% | ▼ | -89,213 | MERRILL LYNCH INTERNATIONAL | 200 | 3,465,600 |
| 2024-07-30 | 2388 | ウェッジＨＤ | 319,160 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 89 | 41,700 |
| 2024-07-30 | 2397 | ＤＮＡチップ | 79,300 | 1% | ▼ | -7,600 | UBS AG | 870 | 107,900 |
| 2024-07-30 | 2428 | ウェルネット | 69,000 | 0% | ▼ | -73,867 | Integrated Core Strategies (Asia) Pte. Ltd. | 728 | 414,800 |
| 2024-07-30 | 2437 | シンワワイズ | 124,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 347 | 143,100 |
| 2024-07-30 | 2437 | シンワワイズ | 142,800 | 1% | ▲ | 16,500 | UBS AG | 347 | 143,100 |
| 2024-07-30 | 2479 | ジェイテック | 48,341 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 254 | 156,600 |
| 2024-07-30 | 2484 | 出前館 | 2,263,818 | 2% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 258 | 2,078,500 |
| 2024-07-30 | 2489 | アドウェイズ | 146,972 | 0% | ▼ | -106,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 396 | 407,700 |
| 2024-07-30 | 2579 | コカＢＪＨ | 752,902 | 0% | ▼ | -519,176 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,208 | 2,146,900 |
| 2024-07-30 | 2656 | ベクターＨＤ | 239,000 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 117 | 63,000 |
| 2024-07-30 | 2667 | イメージワン | 70,300 | 1% | ▲ | 8,400 | UBS AG | 263 | 55,500 |
| 2024-07-30 | 2678 | アスクル | 533,438 | 1% | ▲ | 47,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,112 | 820,200 |
| 2024-07-30 | 2695 | くら寿司 | 295,297 | 1% | ▲ | 6,100 | UBS AG | 3,835 | 146,800 |
| 2024-07-30 | 2730 | エディオン | 883,879 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,734 | 168,400 |
| 2024-07-30 | 2762 | ＳＡＮＫＯ | 127,700 | 0% | ▼ | -15,700 | UBS AG | 145 | 68,400 |
| 2024-07-30 | 2764 | ひらまつ | 353,654 | 0% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 215 | 528,500 |
| 2024-07-30 | 2767 | 円谷フィＨＤ | 551,099 | 1% | ▲ | 73,000 | Barclays Capital Securities Ltd | 1,544 | 805,400 |
| 2024-07-30 | 2767 | 円谷フィＨＤ | 1,465,783 | 2% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 1,544 | 805,400 |
| 2024-07-30 | 2767 | 円谷フィＨＤ | 625,110 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,544 | 805,400 |
| 2024-07-30 | 2776 | 新都ＨＤ | 419,600 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 143 | 736,700 |
| 2024-07-30 | 2776 | 新都ＨＤ | 883,900 | 2% | ▲ | 75,500 | UBS AG | 143 | 736,700 |
| 2024-07-30 | 2778 | パレモ・ＨＤ | 6,184 | 0% | ▼ | -68,100 | GOLDMAN SACHS INTERNATIONAL | 163 | 29,000 |
| 2024-07-30 | 2778 | パレモ・ＨＤ | 119,700 | 1% | ▲ | 73,600 | UBS AG | 163 | 29,000 |
| 2024-07-30 | 2780 | コメ兵ＨＤ | 99,586 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 4,320 | 88,200 |
| 2024-07-30 | 2780 | コメ兵ＨＤ | 55,600 | 0% | ▼ | -11,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,320 | 88,200 |
| 2024-07-30 | 2780 | コメ兵ＨＤ | 255,061 | 2% | ▲ | 53,300 | JPM Securities Japan Co Ltd. | 4,320 | 88,200 |
| 2024-07-30 | 2780 | コメ兵ＨＤ | 91,554 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 4,320 | 88,200 |
| 2024-07-30 | 2820 | やまみ | 34,500 | 0% | ▼ | -597 | Barclays Bank PLC | 3,410 | 47,300 |
| 2024-07-30 | 2820 | やまみ | 47,905 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 47,300 |
| 2024-07-30 | 2820 | やまみ | 59,100 | 1% | ▼ | -10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,410 | 47,300 |
| 2024-07-30 | 2884 | ヨシムラＨＤ | 237,226 | 1% | ▲ | 37,000 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 255,900 |
| 2024-07-30 | 2918 | わらべ日洋 | 109,574 | 1% | ▲ | 15,383 | JPM Securities Japan Co Ltd. | 2,522 | 57,700 |
| 2024-07-30 | 2918 | わらべ日洋 | 105,584 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,522 | 57,700 |
| 2024-07-30 | 2929 | ファーマＦ | 281,616 | 1% | ▼ | -29,355 | Nomura International plc | 1,175 | 506,900 |
| 2024-07-30 | 2931 | ユーグレナ | 691,680 | 1% | ▲ | 15,900 | UBS AG | 544 | 1,047,200 |
| 2024-07-30 | 2934 | ジェイフロ | 25,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,504 | 68,800 |
| 2024-07-30 | 2934 | ジェイフロ | 50,900 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,504 | 68,800 |
| 2024-07-30 | 2934 | ジェイフロ | 47,200 | 1% | ▲ | 4,300 | UBS AG | 1,504 | 68,800 |
| 2024-07-30 | 2936 | ベースフード | 278,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 240 | 277,900 |
| 2024-07-30 | 2936 | ベースフード | 507,200 | 1% | ▲ | 31,400 | UBS AG | 240 | 277,900 |
| 2024-07-30 | 2980 | ＳＲＥＨＤ | 253,152 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,685 | 155,700 |
| 2024-07-30 | 2982 | ＡＤＷＧ | 89,400 | 0% | ▼ | -169,708 | Integrated Core Strategies (Asia) Pte. Ltd. | 227 | 645,200 |
| 2024-07-30 | 2997 | ストレジ王 | 9,200 | 0% | ▼ | -13,600 | Nomura International plc | 900 | 79,300 |
| 2024-07-30 | 2998 | クリアル | 29,900 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 4,365 | 8,100 |
| 2024-07-30 | 3042 | セキュアヴェ | 87,600 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 320 | 378,600 |
| 2024-07-30 | 3042 | セキュアヴェ | 94,400 | 1% | ▲ | 8,100 | UBS AG | 320 | 378,600 |
| 2024-07-30 | 3042 | セキュアヴェ | 67,300 | 1% | ▲ | 11,200 | XTX Markets Pte Ltd | 320 | 378,600 |
| 2024-07-30 | 3070 | ジェリビンズ | 150,500 | 1% | ▼ | -14,700 | UBS AG | 107 | 59,700 |