| 2024-07-30 | 3083 | シーズメン | 61,600 | 2% | ▼ | -5,100 | UBS AG | 812 | 51,600 |
| 2024-07-30 | 3099 | 三越伊勢丹 | 1,933,199 | 0% | ▼ | -32,258 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,072 | 2,589,300 |
| 2024-07-30 | 3101 | 東洋紡 | 490,322 | 1% | ▼ | -58,400 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 283,900 |
| 2024-07-30 | 3103 | ユニチカ | 722,592 | 1% | ▼ | -57,800 | GOLDMAN SACHS INTERNATIONAL | 294 | 1,877,200 |
| 2024-07-30 | 3103 | ユニチカ | 1,372,619 | 2% | ▲ | 89,800 | JPM Securities Japan Co Ltd. | 294 | 1,877,200 |
| 2024-07-30 | 3103 | ユニチカ | 402,106 | 1% | ▼ | -18,100 | UBS AG | 294 | 1,877,200 |
| 2024-07-30 | 3160 | 大光 | 75,378 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 603 | 83,700 |
| 2024-07-30 | 3180 | Ｂガレージ | 239,359 | 2% | ▲ | 13,699 | Nomura International plc | 1,490 | 112,800 |
| 2024-07-30 | 3182 | オイシックス | 451,354 | 1% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 124,300 |
| 2024-07-30 | 3182 | オイシックス | 425,563 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,343 | 124,300 |
| 2024-07-30 | 3186 | ネクステージ | 592,161 | 1% | ▼ | -67,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,047 | 411,800 |
| 2024-07-30 | 3193 | エターナルＧ | 56,700 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 3,735 | 274,400 |
| 2024-07-30 | 3205 | ダイドー | 412,520 | 1% | ▲ | 33,700 | Barclays Capital Securities Ltd | 864 | 1,215,100 |
| 2024-07-30 | 3205 | ダイドー | 156,500 | 1% | ▲ | 9,600 | BNP Paribas Financial Markets SNC | 864 | 1,215,100 |
| 2024-07-30 | 3205 | ダイドー | 267,608 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 864 | 1,215,100 |
| 2024-07-30 | 3205 | ダイドー | 21,200 | 0% | ▼ | -136,279 | Integrated Core Strategies (Asia) Pte. Ltd. | 864 | 1,215,100 |
| 2024-07-30 | 3205 | ダイドー | 1,319,300 | 4% | ▼ | -30,800 | UBS AG | 864 | 1,215,100 |
| 2024-07-30 | 3267 | フィルＣ | 40,726 | 1% | ▲ | | Barclays Capital Securities Ltd | 658 | 141,200 |
| 2024-07-30 | 3315 | 日本コークス | 4,232,021 | 1% | ▲ | 112,700 | MERRILL LYNCH INTERNATIONAL | 110 | 2,624,200 |
| 2024-07-30 | 3315 | 日本コークス | 4,315,063 | 1% | ▲ | 324,121 | Nomura International plc | 110 | 2,624,200 |
| 2024-07-30 | 3319 | ＧＤＯ | 73,154 | 0% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 534 | 237,900 |
| 2024-07-30 | 3326 | ランシステム | 39,500 | 1% | ▲ | 4,400 | Nomura International plc | 397 | 3,100 |
| 2024-07-30 | 3328 | ＢＥＥＮＯＳ | 64,500 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 2,366 | 118,400 |
| 2024-07-30 | 3328 | ＢＥＥＮＯＳ | 147,485 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,366 | 118,400 |
| 2024-07-30 | 3349 | コスモス薬品 | 328,688 | 1% | ▲ | 44,582 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,065 | 139,300 |
| 2024-07-30 | 3359 | ｃｏｔｔａ | 56,100 | 0% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 431 | 3,700 |
| 2024-07-30 | 3401 | 帝人 | 1,018,490 | 1% | ▲ | 47,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,435 | 715,100 |
| 2024-07-30 | 3415 | Ｔ－ＢＡＳＥ | 712,112 | 2% | ▼ | -103,900 | GOLDMAN SACHS INTERNATIONAL | 281 | 134,800 |
| 2024-07-30 | 3416 | ピクスタ | 13,600 | 1% | ▼ | -300 | UBS AG | 1,022 | 41,200 |
| 2024-07-30 | 3436 | ＳＵＭＣＯ | 5,183,663 | 1% | ▲ | 1,345,232 | Barclays Capital Securities Ltd | 2,465 | 6,176,100 |
| 2024-07-30 | 3436 | ＳＵＭＣＯ | 4,907,841 | 1% | ▲ | 153,495 | JPM Securities Japan Co Ltd. | 2,465 | 6,176,100 |
| 2024-07-30 | 3436 | ＳＵＭＣＯ | 1,836,240 | 1% | ▲ | 22,388 | MERRILL LYNCH INTERNATIONAL | 2,465 | 6,176,100 |
| 2024-07-30 | 3436 | ＳＵＭＣＯ | 2,128,429 | 1% | ▲ | 112,600 | UBS AG | 2,465 | 6,176,100 |
| 2024-07-30 | 3446 | Ｊテック・Ｃ | 43,500 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,553 | 44,300 |
| 2024-07-30 | 3447 | 信和 | 25,500 | 0% | ▼ | -46,936 | Integrated Core Strategies (Asia) Pte. Ltd. | 752 | 112,400 |
| 2024-07-30 | 3452 | ビーロット | 36,000 | 0% | ▼ | -66,338 | Integrated Core Strategies (Asia) Pte. Ltd. | 959 | 189,100 |
| 2024-07-30 | 3475 | グッドコムＡ | 171,714 | 1% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 861 | 421,600 |
| 2024-07-30 | 3475 | グッドコムＡ | 77,671 | 0% | ▼ | -105,049 | Integrated Core Strategies (Asia) Pte. Ltd. | 861 | 421,600 |
| 2024-07-30 | 3486 | グロバルＬＭ | 53,000 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 2,095 | 48,400 |
| 2024-07-30 | 3498 | 霞ヶ関Ｃ | 120,582 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 12,700 | 429,600 |
| 2024-07-30 | 3498 | 霞ヶ関Ｃ | 42,743 | 0% | ▼ | -7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,700 | 429,600 |
| 2024-07-30 | 3498 | 霞ヶ関Ｃ | 133,267 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 12,700 | 429,600 |
| 2024-07-30 | 3498 | 霞ヶ関Ｃ | 103,724 | 1% | ▲ | 13,400 | Nomura International plc | 12,700 | 429,600 |
| 2024-07-30 | 3558 | ジェイドＧ | 162,824 | 1% | ▲ | 2,903 | Nomura International plc | 1,986 | 66,100 |
| 2024-07-30 | 3558 | ジェイドＧ | 91,849 | 1% | ▼ | -2,800 | UBS AG | 1,986 | 66,100 |
| 2024-07-30 | 3561 | 力の源ＨＤ | 271,921 | 1% | ▲ | 54,100 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 254,300 |
| 2024-07-30 | 3561 | 力の源ＨＤ | 439,249 | 1% | ▲ | 18,604 | Nomura International plc | 1,391 | 254,300 |
| 2024-07-30 | 3561 | 力の源ＨＤ | 456,100 | 2% | ▲ | 4,500 | UBS AG | 1,391 | 254,300 |
| 2024-07-30 | 3626 | ＴＩＳ | 2,518,600 | 1% | ▼ | -253,010 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,216 | 1,002,200 |
| 2024-07-30 | 3635 | コーテクＨＤ | 2,234,302 | 1% | ▼ | -120,300 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 3,080,600 |
| 2024-07-30 | 3655 | ブレインＰ | 229,982 | 1% | ▼ | -35,800 | Barclays Capital Securities Ltd | 994 | 205,700 |
| 2024-07-30 | 3655 | ブレインＰ | 207,418 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 994 | 205,700 |
| 2024-07-30 | 3655 | ブレインＰ | 124,037 | 1% | ▲ | 36,800 | JPM Securities Japan Co Ltd. | 994 | 205,700 |
| 2024-07-30 | 3656 | ＫＬａｂ | 506,702 | 1% | ▲ | 87,700 | GOLDMAN SACHS INTERNATIONAL | 235 | 1,266,700 |
| 2024-07-30 | 3656 | ＫＬａｂ | 293,649 | 1% | ▼ | -47,792 | JPM Securities Japan Co Ltd. | 235 | 1,266,700 |
| 2024-07-30 | 3656 | ＫＬａｂ | 276,500 | 1% | ▲ | 63,600 | UBS AG | 235 | 1,266,700 |
| 2024-07-30 | 3660 | アイスタイル | 839,324 | 1% | ▲ | 74,700 | MERRILL LYNCH INTERNATIONAL | 447 | 635,500 |
| 2024-07-30 | 3664 | モブキャスト | 1,207,000 | 3% | ▲ | 42,700 | Nomura International plc | 52 | 371,600 |
| 2024-07-30 | 3667 | ｅｎｉｓｈ | 531,880 | 2% | ▲ | 40,400 | JPM Securities Japan Co Ltd. | 357 | 15,844,800 |
| 2024-07-30 | 3667 | ｅｎｉｓｈ | 313,552 | 1% | ▼ | -183,900 | UBS AG | 357 | 15,844,800 |
| 2024-07-30 | 3673 | ブロドリーフ | 66,652 | 0% | ▼ | -522,011 | Integrated Core Strategies (Asia) Pte. Ltd. | 614 | 1,340,200 |
| 2024-07-30 | 3680 | ホットリンク | 90,600 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 380 | 213,400 |
| 2024-07-30 | 3681 | ブイキューブ | 256,160 | 1% | ▲ | 98,260 | Barclays Capital Securities Ltd | 287 | 591,200 |
| 2024-07-30 | 3681 | ブイキューブ | 482,751 | 2% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 287 | 591,200 |
| 2024-07-30 | 3686 | ＤＬＥ | 241,795 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 153 | 271,400 |
| 2024-07-30 | 3692 | ＦＦＲＩ | 72,548 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,168 | 1,363,700 |
| 2024-07-30 | 3692 | ＦＦＲＩ | 101,105 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 2,168 | 1,363,700 |
| 2024-07-30 | 3692 | ＦＦＲＩ | 71,310 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 2,168 | 1,363,700 |
| 2024-07-30 | 3692 | ＦＦＲＩ | 149,591 | 2% | ▲ | 15,422 | Nomura International plc | 2,168 | 1,363,700 |
| 2024-07-30 | 3692 | ＦＦＲＩ | 72,900 | 1% | ▲ | | UBS AG | 2,168 | 1,363,700 |
| 2024-07-30 | 3694 | オプティム | 275,687 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 667 | 79,100 |
| 2024-07-30 | 3696 | セレス | 67,239 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,656 | 282,000 |
| 2024-07-30 | 3696 | セレス | 127,259 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 1,656 | 282,000 |
| 2024-07-30 | 3696 | セレス | 86,069 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,656 | 282,000 |
| 2024-07-30 | 3719 | ジェクシード | 181,701 | 1% | ▲ | 45,000 | GOLDMAN SACHS INTERNATIONAL | 219 | 406,900 |
| 2024-07-30 | 3719 | ジェクシード | 224,300 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 219 | 406,900 |
| 2024-07-30 | 3747 | インタートレ | 57,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 410 | 21,600 |
| 2024-07-30 | 3747 | インタートレ | 62,200 | 1% | ▼ | -21,900 | UBS AG | 410 | 21,600 |
| 2024-07-30 | 3778 | さくらネット | 560,254 | 1% | ▲ | 143,692 | Nomura International plc | 3,055 | 4,428,300 |
| 2024-07-30 | 3779 | Ｊエスコム | 101,700 | 1% | ▲ | 14,800 | UBS AG | 136 | 49,100 |
| 2024-07-30 | 3793 | ドリコム | 402,421 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 622 | 278,900 |
| 2024-07-30 | 3793 | ドリコム | 171,400 | 1% | ▲ | | UBS AG | 622 | 278,900 |
| 2024-07-30 | 3810 | サイステップ | 107,711 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 207 | 77,000 |
| 2024-07-30 | 3810 | サイステップ | 82,300 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 207 | 77,000 |
| 2024-07-30 | 3823 | ＷＨＤＣ | 515,700 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 32 | 701,300 |
| 2024-07-30 | 3823 | ＷＨＤＣ | 794,900 | 1% | ▲ | 220,100 | Nomura International plc | 32 | 701,300 |
| 2024-07-30 | 3865 | 北越コーポ | 2,421,785 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,097 | 323,400 |
| 2024-07-30 | 3878 | 巴川コーポ | 57,217 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 921 | 69,800 |
| 2024-07-30 | 3896 | 阿波製紙 | 129,787 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 542 | 87,800 |
| 2024-07-30 | 3900 | クラウドＷ | 85,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,020 | 73,100 |
| 2024-07-30 | 3903 | ｇｕｍｉ | 253,505 | 1% | ▼ | -53,700 | GOLDMAN SACHS INTERNATIONAL | 325 | 139,600 |
| 2024-07-30 | 3903 | ｇｕｍｉ | 321,639 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 325 | 139,600 |
| 2024-07-30 | 3911 | Ａｉｍｉｎｇ | 301,687 | 1% | ▲ | 42,820 | Nomura International plc | 227 | 153,300 |
| 2024-07-30 | 3926 | オープンドア | 552,945 | 2% | ▼ | -39,100 | GOLDMAN SACHS INTERNATIONAL | 772 | 96,200 |
| 2024-07-30 | 3927 | Ｆ－ブレイン | 65,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,145 | 45,800 |
| 2024-07-30 | 3936 | ＧＷ | 213,600 | 1% | ▲ | | UBS AG | 126 | 65,200 |
| 2024-07-30 | 3950 | ザ・パック | 158,130 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 30,100 |
| 2024-07-30 | 3989 | シェアテク | 581,071 | 3% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 668 | 160,000 |
| 2024-07-30 | 3989 | シェアテク | 234,600 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 668 | 160,000 |
| 2024-07-30 | 3989 | シェアテク | 121,900 | 1% | ▲ | 6,100 | UBS AG | 668 | 160,000 |