| 2024-07-30 | 4882 | ペルセウス | 429,600 | 3% | ▼ | -111,400 | Nomura International plc | 709 | 3,255,000 |
| 2024-07-30 | 4882 | ペルセウス | 424,200 | 3% | ▲ | 20,300 | UBS AG | 709 | 3,255,000 |
| 2024-07-30 | 4882 | ペルセウス | 134,100 | 1% | ▲ | 24,300 | XTX Markets Pte Ltd | 709 | 3,255,000 |
| 2024-07-30 | 4883 | モダリス | 1,994,884 | 5% | ▼ | -140,468 | Nomura International plc | 138 | 68,572,600 |
| 2024-07-30 | 4883 | モダリス | 239,700 | 1% | ▲ | | UBS AG | 138 | 68,572,600 |
| 2024-07-30 | 4884 | クリングル | 39,600 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 939 | 221,800 |
| 2024-07-30 | 4884 | クリングル | 129,000 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 939 | 221,800 |
| 2024-07-30 | 4884 | クリングル | 121,100 | 2% | ▲ | 5,800 | Nomura International plc | 939 | 221,800 |
| 2024-07-30 | 4884 | クリングル | 47,900 | 1% | ▲ | 5,200 | XTX Markets Pte Ltd | 939 | 221,800 |
| 2024-07-30 | 4893 | ノイル | 525,100 | 1% | ▲ | 10,600 | Nomura International plc | 236 | 2,391,100 |
| 2024-07-30 | 4919 | ミルボン | 245,504 | 1% | ▲ | 49,204 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,363 | 458,700 |
| 2024-07-30 | 4927 | ポーラＨＤ | 1,389,848 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 602,400 |
| 2024-07-30 | 4927 | ポーラＨＤ | 2,499,436 | 1% | ▼ | -228,303 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,407 | 602,400 |
| 2024-07-30 | 4933 | Ｉｎｅ | 143,506 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 1,722 | 172,300 |
| 2024-07-30 | 4933 | Ｉｎｅ | 128,906 | 1% | ▲ | 21,415 | JPM Securities Japan Co Ltd. | 1,722 | 172,300 |
| 2024-07-30 | 4935 | リベルタ | 36,700 | 1% | ▲ | | Nomura International plc | 1,158 | 1,893,400 |
| 2024-07-30 | 4935 | リベルタ | 133,800 | 2% | ▲ | 13,800 | UBS AG | 1,158 | 1,893,400 |
| 2024-07-30 | 4967 | 小林製薬 | 384,215 | 0% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 6,042 | 1,368,600 |
| 2024-07-30 | 4967 | 小林製薬 | 164,412 | 0% | ▼ | -236,610 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,042 | 1,368,600 |
| 2024-07-30 | 4970 | 東洋合成 | 65,386 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 9,220 | 20,200 |
| 2024-07-30 | 4970 | 東洋合成 | 58,886 | 1% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 9,220 | 20,200 |
| 2024-07-30 | 4977 | 新田ゼラチン | 37,100 | 0% | ▼ | -57,243 | Integrated Core Strategies (Asia) Pte. Ltd. | 745 | 133,000 |
| 2024-07-30 | 4979 | ＯＡＴアグリ | 166,351 | 2% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 85,600 |
| 2024-07-30 | 4985 | アース製薬 | 156,651 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 4,955 | 50,700 |
| 2024-07-30 | 4992 | 北興化 | 91,100 | 0% | ▼ | -60,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,616 | 316,600 |
| 2024-07-30 | 5026 | トリプルアイ | 45,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,491 | 459,700 |
| 2024-07-30 | 5032 | エニーカラー | 500,527 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 2,580 | 398,700 |
| 2024-07-30 | 5033 | ヌーラボ | 31,700 | 0% | ▼ | -5,600 | Nomura International plc | 900 | 28,900 |
| 2024-07-30 | 5034 | ウネリー | 19,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,045 | 36,200 |
| 2024-07-30 | 5034 | ウネリー | 35,100 | 1% | ▲ | 8,400 | UBS AG | 3,045 | 36,200 |
| 2024-07-30 | 5129 | ＦＩＸＥＲ | 132,700 | 1% | ▼ | -14,600 | Nomura International plc | 1,286 | 47,400 |
| 2024-07-30 | 5131 | リンカーズ | 122,800 | 1% | ▼ | -25,900 | UBS AG | 204 | 94,600 |
| 2024-07-30 | 5136 | トリプラ | 33,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,714 | 44,600 |
| 2024-07-30 | 5136 | トリプラ | 95,400 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 44,600 |
| 2024-07-30 | 5136 | トリプラ | 52,600 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,714 | 44,600 |
| 2024-07-30 | 5136 | トリプラ | 88,200 | 2% | ▲ | 1,300 | UBS AG | 1,714 | 44,600 |
| 2024-07-30 | 5189 | 桜ゴム | 9,200 | 0% | ▼ | -1,900 | UBS AG | 2,188 | 5,100 |
| 2024-07-30 | 5202 | 板硝子 | 643,632 | 1% | ▲ | 52,983 | Nomura International plc | 418 | 436,100 |
| 2024-07-30 | 5202 | 板硝子 | 479,912 | 1% | ▲ | 32,000 | UBS AG | 418 | 436,100 |
| 2024-07-30 | 5210 | 日山村硝 | 65,706 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 1,434 | 140,000 |
| 2024-07-30 | 5210 | 日山村硝 | 73,514 | 1% | ▼ | -37,700 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 140,000 |
| 2024-07-30 | 5216 | 倉元 | 209,455 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 433 | 396,900 |
| 2024-07-30 | 5216 | 倉元 | 298,300 | 1% | ▼ | -41,000 | Nomura International plc | 433 | 396,900 |
| 2024-07-30 | 5240 | ｍｏｎｏＡＩ | 154,300 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 585 | 92,300 |
| 2024-07-30 | 5242 | アイズ | 5,100 | 1% | ▲ | | UBS AG | 1,836 | 13,400 |
| 2024-07-30 | 5246 | エレメンツ | 129,500 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,050 | 3,026,700 |
| 2024-07-30 | 5246 | エレメンツ | 279,700 | 1% | ▼ | -20,900 | UBS AG | 1,050 | 3,026,700 |
| 2024-07-30 | 5250 | プライムスト | 20,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,434 | 45,000 |
| 2024-07-30 | 5253 | カバー | 561,731 | 1% | ▲ | 48,700 | Barclays Capital Securities Ltd | 1,954 | 1,784,400 |
| 2024-07-30 | 5253 | カバー | 1,000,580 | 2% | ▲ | 55,900 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 1,784,400 |
| 2024-07-30 | 5253 | カバー | 459,400 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 1,954 | 1,784,400 |
| 2024-07-30 | 5253 | カバー | 440,422 | 1% | ▲ | 79,700 | UBS AG | 1,954 | 1,784,400 |
| 2024-07-30 | 5255 | モンラボ | 214,800 | 1% | ▲ | 42,200 | Nomura International plc | 259 | 147,200 |
| 2024-07-30 | 5257 | ノバシステム | 17,700 | 1% | ▲ | 2,200 | UBS AG | 3,080 | 4,600 |
| 2024-07-30 | 5332 | ＴＯＴＯ | 1,597,570 | 1% | ▲ | 131,546 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,094 | 657,500 |
| 2024-07-30 | 5341 | アサヒエイト | 59,300 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 396 | 12,200 |
| 2024-07-30 | 5393 | ニチアス | 398,162 | 1% | ▼ | -67,571 | GOLDMAN SACHS INTERNATIONAL | 4,550 | 114,300 |
| 2024-07-30 | 5406 | 神戸鋼 | 1,976,694 | 0% | ▼ | -113,392 | Nomura International plc | 1,854 | 2,406,700 |
| 2024-07-30 | 5408 | 中山鋼 | 413,123 | 1% | ▼ | -97,900 | GOLDMAN SACHS INTERNATIONAL | 936 | 190,800 |
| 2024-07-30 | 5445 | 東京鉄 | 113,416 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 4,670 | 93,500 |
| 2024-07-30 | 5480 | 冶金工 | 111,045 | 1% | ▲ | 28,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,960 | 267,500 |
| 2024-07-30 | 5535 | ミガロＨＤ | 54,700 | 0% | ▼ | -20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,502 | 166,800 |
| 2024-07-30 | 5541 | 大平金 | 194,389 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 1,310 | 274,200 |
| 2024-07-30 | 5541 | 大平金 | 204,311 | 1% | ▲ | 23,900 | JPM Securities Japan Co Ltd. | 1,310 | 274,200 |
| 2024-07-30 | 5541 | 大平金 | 218,642 | 1% | ▼ | -44,500 | MERRILL LYNCH INTERNATIONAL | 1,310 | 274,200 |
| 2024-07-30 | 5574 | ＡＢＥＪＡ | 152,700 | 2% | ▲ | 9,300 | Nomura International plc | 2,432 | 100,600 |
| 2024-07-30 | 5586 | ラボロＡＩ | 82,700 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,048 | 107,000 |
| 2024-07-30 | 5591 | アヴィレン | 57,800 | 1% | ▼ | -7,200 | Nomura International plc | 1,491 | 48,900 |
| 2024-07-30 | 5592 | くすりの窓口 | 164,100 | 1% | ▼ | -6,100 | Nomura International plc | 1,405 | 34,500 |
| 2024-07-30 | 5597 | ブルーイノベ | 36,898 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,146 | 34,200 |
| 2024-07-30 | 5597 | ブルーイノベ | 21,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,146 | 34,200 |
| 2024-07-30 | 5698 | エンビプロ | 180,854 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 466 | 216,300 |
| 2024-07-30 | 5706 | 三井金 | 631,870 | 1% | ▲ | 35,460 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,955 | 424,400 |
| 2024-07-30 | 5707 | 東邦鉛 | 613,500 | 5% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 778 | 91,700 |
| 2024-07-30 | 5726 | 大阪チタ | 316,714 | 1% | ▼ | -113,900 | Barclays Capital Securities Ltd | 2,444 | 338,100 |
| 2024-07-30 | 5726 | 大阪チタ | 865,131 | 2% | ▲ | 53,936 | GOLDMAN SACHS INTERNATIONAL | 2,444 | 338,100 |
| 2024-07-30 | 5726 | 大阪チタ | 821,200 | 2% | ▲ | 119,200 | UBS AG | 2,444 | 338,100 |
| 2024-07-30 | 5759 | 日本電解 | 147,831 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 902 | 19,100 |
| 2024-07-30 | 5759 | 日本電解 | 125,300 | 1% | ▲ | 7,300 | UBS AG | 902 | 19,100 |
| 2024-07-30 | 5852 | アーレスティ | 151,710 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 728 | 329,600 |
| 2024-07-30 | 5852 | アーレスティ | 45,086 | 0% | ▼ | -86,496 | Integrated Core Strategies (Asia) Pte. Ltd. | 728 | 329,600 |
| 2024-07-30 | 5852 | アーレスティ | 424,461 | 2% | ▼ | -70,999 | Nomura International plc | 728 | 329,600 |
| 2024-07-30 | 5870 | ナルネット | 25,400 | 0% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 700 | 16,800 |
| 2024-07-30 | 5870 | ナルネット | 42,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 700 | 16,800 |
| 2024-07-30 | 5885 | ジーデップ | 7,900 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 9,840 | 25,300 |
| 2024-07-30 | 5892 | ユトリ | 41,600 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 57,900 |
| 2024-07-30 | 5932 | 三協立山 | 179,647 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 752 | 47,100 |
| 2024-07-30 | 5955 | ヤマシナ | 1,019,028 | 1% | ▲ | 41,300 | JPM Securities Japan Co Ltd. | 79 | 481,100 |
| 2024-07-30 | 5955 | ヤマシナ | 994,100 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 79 | 481,100 |
| 2024-07-30 | 5988 | パイオラック | 516,674 | 1% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 2,424 | 180,700 |
| 2024-07-30 | 6035 | ＩＲジャパン | 87,504 | 0% | ▼ | -52,900 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 78,300 |
| 2024-07-30 | 6036 | ＫｅｅＰｅｒ | 243,734 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 3,540 | 226,500 |
| 2024-07-30 | 6050 | イーガーディ | 123,830 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,969 | 25,800 |
| 2024-07-30 | 6054 | リブセンス | 135,588 | 0% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 219 | 64,100 |
| 2024-07-30 | 6072 | 地盤ＨＤ | 718,900 | 3% | ▲ | 23,100 | Nomura International plc | 146 | 93,800 |
| 2024-07-30 | 6081 | アライドアキ | 138,400 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 219 | 52,400 |
| 2024-07-30 | 6095 | メドピア | 243,732 | 1% | ▲ | 23,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 603 | 233,000 |
| 2024-07-30 | 6125 | 岡本工 | 51,768 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 4,155 | 35,500 |
| 2024-07-30 | 6141 | ＤＭＧ森精機 | 584,509 | 0% | ▼ | -459,440 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,815 | 2,410,500 |
| 2024-07-30 | 6141 | ＤＭＧ森精機 | 669,237 | 0% | ▼ | -311,590 | Nomura International plc | 3,815 | 2,410,500 |