| 2024-07-30 | 6166 | 中村超硬 | 57,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 368 | 29,500 |
| 2024-07-30 | 6181 | タメニー | 195,449 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 123 | 576,400 |
| 2024-07-30 | 6181 | タメニー | 280,700 | 1% | ▲ | 18,600 | UBS AG | 123 | 576,400 |
| 2024-07-30 | 6194 | アトラエ | 124,211 | 0% | ▼ | -61,300 | GOLDMAN SACHS INTERNATIONAL | 891 | 243,000 |
| 2024-07-30 | 6194 | アトラエ | 279,834 | 1% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 891 | 243,000 |
| 2024-07-30 | 6194 | アトラエ | 493,278 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 891 | 243,000 |
| 2024-07-30 | 6194 | アトラエ | 141,289 | 1% | ▲ | | UBS AG | 891 | 243,000 |
| 2024-07-30 | 6203 | 豊和工 | 32,700 | 0% | ▼ | -42,745 | Integrated Core Strategies (Asia) Pte. Ltd. | 879 | 149,700 |
| 2024-07-30 | 6208 | 石川製 | 23,400 | 0% | ▼ | -21,341 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,747 | 146,400 |
| 2024-07-30 | 6222 | 島精機 | 179,579 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,675 | 122,800 |
| 2024-07-30 | 6228 | ＪＥＴ | 77,500 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,029 | 83,300 |
| 2024-07-30 | 6231 | 木村工機 | 38,500 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 4,680 | 16,700 |
| 2024-07-30 | 6232 | ＡＣＳＬ | 212,492 | 1% | ▲ | 16,077 | Nomura International plc | 796 | 175,600 |
| 2024-07-30 | 6249 | ＧＣジョイコ | 147,600 | 1% | ▲ | 3,800 | UBS AG | 2,249 | 34,700 |
| 2024-07-30 | 6254 | 野村マイクロ | 269,476 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 3,560 | 624,100 |
| 2024-07-30 | 6254 | 野村マイクロ | 1,339,664 | 3% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 624,100 |
| 2024-07-30 | 6255 | エヌピーシー | 437,500 | 2% | ▼ | -21,500 | Barclays Capital Securities Ltd | 1,009 | 504,800 |
| 2024-07-30 | 6255 | エヌピーシー | 132,400 | 1% | ▲ | 2,000 | UBS AG | 1,009 | 504,800 |
| 2024-07-30 | 6258 | 平田機工 | 52,499 | 0% | ▼ | -11,900 | UBS AG | 6,160 | 44,200 |
| 2024-07-30 | 6264 | マルマエ | 92,896 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 89,400 |
| 2024-07-30 | 6264 | マルマエ | 67,463 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,758 | 89,400 |
| 2024-07-30 | 6266 | タツモ | 188,732 | 1% | ▲ | 16,236 | GOLDMAN SACHS INTERNATIONAL | 3,235 | 371,200 |
| 2024-07-30 | 6266 | タツモ | 210,241 | 1% | ▲ | 5,176 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,235 | 371,200 |
| 2024-07-30 | 6266 | タツモ | 147,787 | 1% | ▲ | 50,337 | Nomura International plc | 3,235 | 371,200 |
| 2024-07-30 | 6287 | サトーＨＤ | 137,010 | 0% | ▼ | -33,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,106 | 123,800 |
| 2024-07-30 | 6291 | エアーテック | 54,364 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,215 | 18,200 |
| 2024-07-30 | 6294 | オカアイヨン | 37,831 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 146,400 |
| 2024-07-30 | 6298 | ワイエイシイ | 130,245 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 2,188 | 216,400 |
| 2024-07-30 | 6298 | ワイエイシイ | 72,401 | 1% | ▲ | 7,946 | JPM Securities Japan Co Ltd. | 2,188 | 216,400 |
| 2024-07-30 | 6298 | ワイエイシイ | 183,100 | 2% | ▲ | 34,800 | UBS AG | 2,188 | 216,400 |
| 2024-07-30 | 6305 | 日立建機 | 1,208,684 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,770 | 4,187,800 |
| 2024-07-30 | 6315 | ＴＯＷＡ | 113,624 | 0% | ▼ | -84,800 | Barclays Capital Securities Ltd | 8,340 | 1,538,300 |
| 2024-07-30 | 6315 | ＴＯＷＡ | 505,713 | 2% | ▲ | 19,801 | GOLDMAN SACHS INTERNATIONAL | 8,340 | 1,538,300 |
| 2024-07-30 | 6315 | ＴＯＷＡ | 467,931 | 2% | ▲ | 30,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,340 | 1,538,300 |
| 2024-07-30 | 6315 | ＴＯＷＡ | 146,859 | 1% | ▼ | -37,581 | Nomura International plc | 8,340 | 1,538,300 |
| 2024-07-30 | 6315 | ＴＯＷＡ | 101,475 | 0% | ▼ | -48,700 | UBS AG | 8,340 | 1,538,300 |
| 2024-07-30 | 6324 | ハーモニック | 561,471 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 4,110 | 402,200 |
| 2024-07-30 | 6337 | テセック | 39,500 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,027 | 49,600 |
| 2024-07-30 | 6337 | テセック | 45,000 | 1% | ▲ | 10,000 | UBS AG | 2,027 | 49,600 |
| 2024-07-30 | 6338 | タカトリ | 29,989 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,090 | 33,300 |
| 2024-07-30 | 6358 | 酒井重 | 40,765 | 1% | ▲ | 4,905 | Nomura International plc | 5,780 | 33,400 |
| 2024-07-30 | 6387 | サムコ | 49,000 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 4,130 | 54,600 |
| 2024-07-30 | 6387 | サムコ | 39,816 | 0% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,130 | 54,600 |
| 2024-07-30 | 6390 | 加藤製 | 25,821 | 0% | ▼ | -33,855 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,198 | 161,300 |
| 2024-07-30 | 6406 | フジテック | 432,475 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 4,338 | 114,000 |
| 2024-07-30 | 6432 | 竹内製作所 | 224,756 | 0% | ▼ | -45,000 | JPM Securities Japan Co Ltd. | 4,840 | 578,600 |
| 2024-07-30 | 6464 | ツバキナカ | 229,415 | 1% | ▲ | | Barclays Capital Securities Ltd | 781 | 969,200 |
| 2024-07-30 | 6464 | ツバキナカ | 352,486 | 1% | ▲ | 96,025 | Integrated Core Strategies (Asia) Pte. Ltd. | 781 | 969,200 |
| 2024-07-30 | 6465 | ホシザキ | 1,318,626 | 1% | ▲ | 289,314 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,704 | 1,336,800 |
| 2024-07-30 | 6471 | 日精工 | 3,542,300 | 1% | ▲ | 171,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 792 | 4,385,400 |
| 2024-07-30 | 6472 | ＮＴＮ | 12,983,530 | 2% | ▼ | -611,610 | Nomura International plc | 305 | 2,221,800 |
| 2024-07-30 | 6474 | 不二越 | 198,268 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 45,100 |
| 2024-07-30 | 6490 | ＰＩＬＬＡＲ | 211,148 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,010 | 46,000 |
| 2024-07-30 | 6505 | 東洋電 | 25,000 | 0% | ▼ | -25,370 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,207 | 98,000 |
| 2024-07-30 | 6506 | 安川電 | 1,348,905 | 1% | ▲ | 50,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,201 | 1,322,200 |
| 2024-07-30 | 6525 | コクサイエレ | 1,318,402 | 1% | ▼ | -319,400 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 3,967,000 |
| 2024-07-30 | 6525 | コクサイエレ | 2,621,176 | 1% | ▲ | 40,900 | JPM Securities Japan Co Ltd. | 3,890 | 3,967,000 |
| 2024-07-30 | 6532 | ベイカレント | 1,343,822 | 1% | ▲ | 136,205 | JPM Securities Japan Co Ltd. | 4,508 | 751,000 |
| 2024-07-30 | 6537 | ＷＡＳＨハウ | 154,800 | 2% | ▲ | 4,200 | Nomura International plc | 673 | 2,436,000 |
| 2024-07-30 | 6552 | ゲームウィズ | 199,710 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 251 | 72,500 |
| 2024-07-30 | 6557 | ＡＩＡＩ | 17,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,400 | 70,500 |
| 2024-07-30 | 6571 | ＱＢＮＨＤ | 124,131 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,409 | 89,500 |
| 2024-07-30 | 6573 | アジャイル | 217,400 | 1% | ▼ | -25,500 | JPM Securities Japan Co Ltd. | 100 | 1,255,800 |
| 2024-07-30 | 6573 | アジャイル | 165,400 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 100 | 1,255,800 |
| 2024-07-30 | 6590 | 芝浦 | 154,049 | 1% | ▲ | 12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,870 | 283,900 |
| 2024-07-30 | 6592 | マブチ | 1,097,317 | 1% | ▼ | -473,355 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,312 | 1,433,000 |
| 2024-07-30 | 6597 | ＨＰＣシス | 35,778 | 1% | ▲ | 2,200 | Nomura International plc | 1,172 | 35,700 |
| 2024-07-30 | 6597 | ＨＰＣシス | 52,700 | 1% | ▲ | 5,100 | UBS AG | 1,172 | 35,700 |
| 2024-07-30 | 6613 | ＱＤレーザ | 484,542 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 416 | 280,500 |
| 2024-07-30 | 6619 | ＷＳＣＯＰＥ | 2,021,499 | 4% | ▲ | 56,600 | GOLDMAN SACHS INTERNATIONAL | 474 | 610,800 |
| 2024-07-30 | 6619 | ＷＳＣＯＰＥ | 1,221,587 | 2% | ▲ | 52,600 | JPM Securities Japan Co Ltd. | 474 | 610,800 |
| 2024-07-30 | 6619 | ＷＳＣＯＰＥ | 1,327,395 | 2% | ▼ | -136,400 | UBS AG | 474 | 610,800 |
| 2024-07-30 | 6627 | テラプローブ | 84,570 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 4,195 | 52,300 |
| 2024-07-30 | 6627 | テラプローブ | 99,108 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 4,195 | 52,300 |
| 2024-07-30 | 6632 | ＪＶＣケンウ | 1,047,724 | 1% | ▲ | 216,600 | GOLDMAN SACHS INTERNATIONAL | 897 | 1,125,500 |
| 2024-07-30 | 6640 | Ｉ・ＰＥＸ | 305,273 | 2% | ▼ | -54,800 | GOLDMAN SACHS INTERNATIONAL | 1,953 | 343,800 |
| 2024-07-30 | 6640 | Ｉ・ＰＥＸ | 7,000 | 0% | ▼ | -89,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,953 | 343,800 |
| 2024-07-30 | 6659 | メディアＬ | 800,700 | 2% | ▼ | -75,400 | Barclays Capital Securities Ltd | 163 | 10,185,400 |
| 2024-07-30 | 6659 | メディアＬ | 249,500 | 1% | ▼ | -48,300 | JPM Securities Japan Co Ltd. | 163 | 10,185,400 |
| 2024-07-30 | 6659 | メディアＬ | 1,356,600 | 3% | ▼ | -90,800 | UBS AG | 163 | 10,185,400 |
| 2024-07-30 | 6666 | リバーエレ | 156,200 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 491 | 29,700 |
| 2024-07-30 | 6696 | トラースＯＰ | 137,500 | 3% | ▲ | 12,300 | Barclays Capital Securities Ltd | 586 | 213,900 |
| 2024-07-30 | 6696 | トラースＯＰ | 33,100 | 1% | ▲ | | Citigroup Global Markets Limited | 586 | 213,900 |
| 2024-07-30 | 6696 | トラースＯＰ | 253,400 | 5% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 586 | 213,900 |
| 2024-07-30 | 6696 | トラースＯＰ | 32,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 586 | 213,900 |
| 2024-07-30 | 6703 | ＯＫＩ | 529,100 | 1% | ▲ | 22,400 | Diversified Select Opportunities Capital Management, LLC | 999 | 218,700 |
| 2024-07-30 | 6707 | サンケン | 254,401 | 1% | ▲ | 23,687 | Citigroup Global Markets Limited | 7,448 | 290,400 |
| 2024-07-30 | 6707 | サンケン | 517,159 | 2% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 7,448 | 290,400 |
| 2024-07-30 | 6727 | ワコム | 600,265 | 0% | ▼ | -270,049 | Integrated Core Strategies (Asia) Pte. Ltd. | 759 | 2,516,800 |
| 2024-07-30 | 6730 | アクセル | 59,657 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,430 | 125,700 |
| 2024-07-30 | 6731 | ピクセラ | 1,125,300 | 4% | ▲ | 35,000 | Nomura International plc | 90 | 389,400 |
| 2024-07-30 | 6753 | シャープ | 3,127,163 | 0% | ▼ | -162,577 | GOLDMAN SACHS INTERNATIONAL | 873 | 1,601,100 |
| 2024-07-30 | 6769 | ザイン | 97,500 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,414 | 416,400 |
| 2024-07-30 | 6769 | ザイン | 108,638 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 416,400 |
| 2024-07-30 | 6769 | ザイン | 278,123 | 2% | ▼ | -17,703 | Nomura International plc | 1,414 | 416,400 |
| 2024-07-30 | 6769 | ザイン | 81,100 | 1% | ▼ | -11,600 | UBS AG | 1,414 | 416,400 |
| 2024-07-30 | 6770 | アルプスアル | 3,220,920 | 1% | ▼ | -390,736 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 1,322,100 |
| 2024-07-30 | 6779 | 日電波 | 114,910 | 0% | ▼ | -21,299 | Nomura International plc | 1,373 | 131,400 |
| 2024-07-30 | 6814 | 古野電 | 319,300 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,918 | 242,600 |
| 2024-07-30 | 6814 | 古野電 | 201,154 | 1% | ▲ | 39,100 | JPM Securities Japan Co Ltd. | 1,918 | 242,600 |