| 2024-07-30 | 6817 | スミダ | 181,074 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,045 | 393,900 |
| 2024-07-30 | 6817 | スミダ | 706,984 | 2% | ▲ | 45,905 | Nomura International plc | 1,045 | 393,900 |
| 2024-07-30 | 6834 | 精工技研 | 44,144 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 55,700 |
| 2024-07-30 | 6862 | ミナトＨＤ | 134,263 | 2% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 733 | 60,200 |
| 2024-07-30 | 6862 | ミナトＨＤ | 46,700 | 1% | ▲ | | UBS AG | 733 | 60,200 |
| 2024-07-30 | 6871 | 日本マイクロ | 303,859 | 1% | ▼ | -22,200 | Barclays Capital Securities Ltd | 5,580 | 1,237,100 |
| 2024-07-30 | 6871 | 日本マイクロ | 238,028 | 1% | ▼ | -124,664 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,580 | 1,237,100 |
| 2024-07-30 | 6875 | メガチップス | 119,692 | 1% | ▼ | -7,126 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,155 | 82,700 |
| 2024-07-30 | 6882 | 三社電機 | 91,204 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 321,300 |
| 2024-07-30 | 6882 | 三社電機 | 64,000 | 0% | ▼ | -39,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,066 | 321,300 |
| 2024-07-30 | 6882 | 三社電機 | 106,600 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,066 | 321,300 |
| 2024-07-30 | 6882 | 三社電機 | 247,713 | 2% | ▼ | -24,737 | Nomura International plc | 1,066 | 321,300 |
| 2024-07-30 | 6890 | フェローテク | 1,221,828 | 3% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,456 | 518,200 |
| 2024-07-30 | 6946 | 日本アビオ | 40,956 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 11,900 | 44,600 |
| 2024-07-30 | 6961 | エンプラス | 220,578 | 2% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 7,210 | 129,500 |
| 2024-07-30 | 6961 | エンプラス | 114,785 | 1% | ▼ | -4,000 | UBS AG | 7,210 | 129,500 |
| 2024-07-30 | 6965 | ホトニクス | 1,780,838 | 1% | ▼ | -72,294 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,303 | 640,500 |
| 2024-07-30 | 6966 | 三井ハイテク | 1,237,415 | 1% | ▲ | 1,036,892 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,125 | 1,528,700 |
| 2024-07-30 | 6966 | 三井ハイテク | 2,222,130 | 1% | ▲ | 1,778,144 | MERRILL LYNCH INTERNATIONAL | 1,125 | 1,528,700 |
| 2024-07-30 | 6966 | 三井ハイテク | 1,281,490 | 1% | ▲ | 1,034,192 | UBS AG | 1,125 | 1,528,700 |
| 2024-07-30 | 6976 | 太陽誘電 | 2,851,383 | 2% | ▼ | -64,657 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,570 | 2,582,300 |
| 2024-07-30 | 6976 | 太陽誘電 | 1,374,403 | 1% | ▼ | -117,766 | JPM Securities Japan Co Ltd. | 4,570 | 2,582,300 |
| 2024-07-30 | 6976 | 太陽誘電 | 1,375,442 | 1% | ▼ | -311,689 | Nomura International plc | 4,570 | 2,582,300 |
| 2024-07-30 | 6993 | 大黒屋 | 1,638,900 | 1% | ▼ | -79,900 | Barclays Capital Securities Ltd | 38 | 36,806,700 |
| 2024-07-30 | 6993 | 大黒屋 | 1,331,055 | 1% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 38 | 36,806,700 |
| 2024-07-30 | 6993 | 大黒屋 | 540,900 | 0% | ▼ | -61,600 | JPM Securities Japan Co Ltd. | 38 | 36,806,700 |
| 2024-07-30 | 6993 | 大黒屋 | 1,188,300 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 38 | 36,806,700 |
| 2024-07-30 | 6993 | 大黒屋 | 1,590,000 | 1% | ▼ | -627,900 | UBS AG | 38 | 36,806,700 |
| 2024-07-30 | 6997 | 日ケミコン | 330,000 | 2% | ▲ | 28,000 | Citigroup Global Markets Limited | 1,430 | 228,800 |
| 2024-07-30 | 6997 | 日ケミコン | 142,505 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 228,800 |
| 2024-07-30 | 6999 | ＫＯＡ | 210,334 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,308 | 193,900 |
| 2024-07-30 | 7003 | 三井Ｅ＆Ｓ | 2,762,821 | 3% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 6,003,200 |
| 2024-07-30 | 7003 | 三井Ｅ＆Ｓ | 1,098,910 | 1% | ▲ | 77,600 | UBS AG | 1,329 | 6,003,200 |
| 2024-07-30 | 7014 | 名村造 | 1,484,029 | 2% | ▼ | -73,300 | Barclays Capital Securities Ltd | 2,038 | 10,379,600 |
| 2024-07-30 | 7014 | 名村造 | 1,237,758 | 2% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 2,038 | 10,379,600 |
| 2024-07-30 | 7014 | 名村造 | 943,281 | 1% | ▼ | -103,541 | JPM Securities Japan Co Ltd. | 2,038 | 10,379,600 |
| 2024-07-30 | 7014 | 名村造 | 2,576,740 | 4% | ▲ | 65,900 | MERRILL LYNCH INTERNATIONAL | 2,038 | 10,379,600 |
| 2024-07-30 | 7014 | 名村造 | 597,475 | 1% | ▲ | 199,400 | UBS AG | 2,038 | 10,379,600 |
| 2024-07-30 | 7018 | 内海造 | 20,497 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 4,615 | 11,200 |
| 2024-07-30 | 7018 | 内海造 | 18,403 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 4,615 | 11,200 |
| 2024-07-30 | 7022 | サノヤスＨＤ | 267,158 | 1% | ▼ | -36,100 | Barclays Capital Securities Ltd | 185 | 452,400 |
| 2024-07-30 | 7033 | ＭＳＯＬ | 136,998 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 331,900 |
| 2024-07-30 | 7033 | ＭＳＯＬ | 79,832 | 0% | ▼ | -15,871 | JPM Securities Japan Co Ltd. | 1,334 | 331,900 |
| 2024-07-30 | 7033 | ＭＳＯＬ | 156,100 | 1% | ▲ | 9,900 | UBS AG | 1,334 | 331,900 |
| 2024-07-30 | 7048 | ベルトラ | 257,560 | 1% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 420 | 119,700 |
| 2024-07-30 | 7048 | ベルトラ | 488,050 | 1% | ▲ | 14,901 | Nomura International plc | 420 | 119,700 |
| 2024-07-30 | 7061 | 日本ホスピス | 174,908 | 2% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 1,474 | 51,500 |
| 2024-07-30 | 7061 | 日本ホスピス | 51,200 | 1% | ▼ | -17,000 | UBS AG | 1,474 | 51,500 |
| 2024-07-30 | 7066 | ピアズ | 50,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 907 | 53,900 |
| 2024-07-30 | 7078 | ＩＮＣ | 68,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 655 | 12,300 |
| 2024-07-30 | 7078 | ＩＮＣ | 68,900 | 1% | ▼ | -20,900 | UBS AG | 655 | 12,300 |
| 2024-07-30 | 7094 | ネクストーン | 251,154 | 3% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,551 | 153,300 |
| 2024-07-30 | 7094 | ネクストーン | 190,854 | 2% | ▲ | 3,799 | Nomura International plc | 1,551 | 153,300 |
| 2024-07-30 | 7130 | ヤマエＧＨＤ | 296,313 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 2,254 | 66,200 |
| 2024-07-30 | 7130 | ヤマエＧＨＤ | 153,145 | 1% | ▼ | -9,599 | MERRILL LYNCH INTERNATIONAL | 2,254 | 66,200 |
| 2024-07-30 | 7138 | ＴＯＲＩＣＯ | 19,100 | 1% | ▲ | 1,000 | UBS AG | 1,094 | 142,000 |
| 2024-07-30 | 7180 | 九州ＦＧ | 2,881,220 | 1% | ▲ | 133,015 | Integrated Core Strategies (Asia) Pte. Ltd. | 893 | 1,152,300 |
| 2024-07-30 | 7201 | 日産自 | 24,462,411 | 1% | ▲ | 1,933,400 | Citigroup Global Markets Limited | 478 | 45,426,800 |
| 2024-07-30 | 7201 | 日産自 | 27,636,453 | 1% | ▼ | -474,291 | MERRILL LYNCH INTERNATIONAL | 478 | 45,426,800 |
| 2024-07-30 | 7214 | ＧＭＢ | 23,225 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,358 | 117,400 |
| 2024-07-30 | 7242 | カヤバ | 126,900 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 34,600 |
| 2024-07-30 | 7250 | 太平洋工 | 270,356 | 0% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 204,900 |
| 2024-07-30 | 7256 | 河西工 | 229,742 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 204 | 494,600 |
| 2024-07-30 | 7256 | 河西工 | 233,578 | 1% | ▼ | -41,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 204 | 494,600 |
| 2024-07-30 | 7261 | マツダ | 5,613,961 | 1% | ▲ | 891,800 | Citigroup Global Markets Limited | 1,358 | 5,653,700 |
| 2024-07-30 | 7261 | マツダ | 4,286,600 | 1% | ▼ | -851,775 | JPM Securities Japan Co Ltd. | 1,358 | 5,653,700 |
| 2024-07-30 | 7276 | 小糸製 | 3,581,780 | 1% | ▼ | -422,993 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,159 | 5,331,400 |
| 2024-07-30 | 7305 | 新家工 | 13,400 | 0% | ▼ | -17,693 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,360 | 62,000 |
| 2024-07-30 | 7342 | ウェルスナビ | 615,900 | 1% | ▲ | 87,700 | UBS AG | 1,384 | 339,200 |
| 2024-07-30 | 7354 | Ｄｍミックス | 383,531 | 1% | ▲ | 41,957 | Nomura International plc | 237 | 696,100 |
| 2024-07-30 | 7359 | 東京通信Ｇ | 68,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 496 | 25,300 |
| 2024-07-30 | 7359 | 東京通信Ｇ | 145,000 | 1% | ▼ | -11,300 | UBS AG | 496 | 25,300 |
| 2024-07-30 | 7366 | りたりこ | 376,294 | 1% | ▲ | 20,559 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 1,619,200 |
| 2024-07-30 | 7388 | ＦＰパートナ | 366,200 | 2% | ▲ | 103,800 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 783,000 |
| 2024-07-30 | 7388 | ＦＰパートナ | 316,312 | 1% | ▲ | 20,912 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,080 | 783,000 |
| 2024-07-30 | 7420 | 佐鳥電機 | 94,238 | 1% | ▲ | | Nomura International plc | 2,084 | 157,700 |
| 2024-07-30 | 7426 | 山大 | 11,100 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,550 | 16,400 |
| 2024-07-30 | 7427 | エコーＴＤ | 26,157 | 0% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 66,800 |
| 2024-07-30 | 7433 | 伯東 | 127,898 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,040 | 50,500 |
| 2024-07-30 | 7433 | 伯東 | 118,200 | 1% | ▲ | 4,200 | Nomura Asset Management Singapore Limited | 5,040 | 50,500 |
| 2024-07-30 | 7524 | マルシェ | 41,091 | 0% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 235 | 99,300 |
| 2024-07-30 | 7527 | システムソフ | 952,657 | 1% | ▲ | 262,700 | MERRILL LYNCH INTERNATIONAL | 72 | 1,626,100 |
| 2024-07-30 | 7590 | タカショー | 85,572 | 0% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 510 | 72,800 |
| 2024-07-30 | 7601 | ポプラ | 58,996 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 236 | 98,300 |
| 2024-07-30 | 7610 | テイツー | 320,500 | 0% | ▼ | -80,900 | JPM Securities Japan Co Ltd. | 101 | 715,100 |
| 2024-07-30 | 7610 | テイツー | 1,287,500 | 2% | ▼ | -81,700 | UBS AG | 101 | 715,100 |
| 2024-07-30 | 7615 | 京都友禅ＨＤ | 74,371 | 1% | ▼ | -4,400 | UBS AG | 124 | 134,600 |
| 2024-07-30 | 7692 | Ｅインフィニ | 1,973,000 | 2% | ▼ | -114,800 | JPM Securities Japan Co Ltd. | 103 | 814,100 |
| 2024-07-30 | 7718 | スター精 | 227,400 | 1% | ▼ | -107,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,099 | 408,900 |
| 2024-07-30 | 7721 | 東京計器 | 136,200 | 1% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,370 | 132,600 |
| 2024-07-30 | 7725 | インターアク | 73,097 | 1% | ▲ | 4,815 | Nomura International plc | 1,381 | 143,900 |
| 2024-07-30 | 7730 | マニー | 639,596 | 1% | ▼ | -5,215 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,120 | 187,600 |
| 2024-07-30 | 7745 | Ａ＆Ｄホロン | 175,727 | 1% | ▲ | 36,089 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,756 | 118,600 |
| 2024-07-30 | 7752 | リコー | 2,757,600 | 0% | ▼ | -309,438 | JPM Securities Japan Co Ltd. | 1,383 | 1,628,600 |
| 2024-07-30 | 7776 | セルシード | 211,400 | 1% | ▲ | | UBS AG | 488 | 7,962,600 |
| 2024-07-30 | 7777 | ３ＤＭ | 2,464,837 | 3% | ▲ | 101,800 | MERRILL LYNCH INTERNATIONAL | 161 | 1,641,000 |
| 2024-07-30 | 7794 | ＥＤＰ | 96,241 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 46,700 |
| 2024-07-30 | 7794 | ＥＤＰ | 196,980 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,008 | 46,700 |
| 2024-07-30 | 7817 | パラベッド | 305,556 | 0% | ▼ | -14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,522 | 417,100 |
| 2024-07-30 | 7839 | ＳＨＯＥＩ | 273,300 | 1% | ▲ | 13,000 | Diversified Select Opportunities Capital Management, LLC | 1,995 | 269,700 |