| 2024-07-30 | 7839 | ＳＨＯＥＩ | 282,086 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,995 | 269,700 |
| 2024-07-30 | 7859 | アルメディオ | 240,100 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 354 | 244,700 |
| 2024-07-30 | 7859 | アルメディオ | 182,800 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 354 | 244,700 |
| 2024-07-30 | 7859 | アルメディオ | 169,800 | 1% | ▲ | 13,900 | XTX Markets Pte Ltd | 354 | 244,700 |
| 2024-07-30 | 7868 | 広済堂ＨＤ | 1,335,917 | 1% | ▲ | 219,300 | GOLDMAN SACHS INTERNATIONAL | 552 | 813,300 |
| 2024-07-30 | 7868 | 広済堂ＨＤ | 694,978 | 0% | ▼ | -45,300 | MERRILL LYNCH INTERNATIONAL | 552 | 813,300 |
| 2024-07-30 | 7947 | エフピコ | 479,983 | 1% | ▼ | -33,893 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,550 | 255,600 |
| 2024-07-30 | 7956 | ピジョン | 1,573,668 | 1% | ▼ | -10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,533 | 799,600 |
| 2024-07-30 | 7965 | 象印 | 467,441 | 1% | ▲ | 99,287 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,493 | 503,900 |
| 2024-07-30 | 7976 | 菱鉛筆 | 307,451 | 0% | ▼ | -7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,515 | 130,400 |
| 2024-07-30 | 7991 | マミヤＯＰ | 54,500 | 1% | ▲ | | UBS AG | 1,176 | 40,800 |
| 2024-07-30 | 8007 | 高島 | 28,500 | 0% | ▼ | -59,471 | Integrated Core Strategies (Asia) Pte. Ltd. | 979 | 243,200 |
| 2024-07-30 | 8008 | ４℃ホールデ | 146,261 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 1,951 | 54,900 |
| 2024-07-30 | 8011 | 三陽商 | 99,025 | 1% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 226,300 |
| 2024-07-30 | 8011 | 三陽商 | 59,170 | 0% | ▼ | -12,503 | JPM Securities Japan Co Ltd. | 2,496 | 226,300 |
| 2024-07-30 | 8051 | 山善 | 4,097,495 | 4% | ▼ | -1,132 | Nomura International plc | 1,520 | 197,300 |
| 2024-07-30 | 8086 | ニプロ | 3,228,275 | 2% | ▲ | 155,700 | Nomura International plc | 1,333 | 595,000 |
| 2024-07-30 | 8107 | キムラタン | 2,469,355 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 17 | 1,115,900 |
| 2024-07-30 | 8129 | 東邦ＨＤ | 3,120,158 | 4% | ▲ | 90,799 | Nomura International plc | 4,318 | 269,000 |
| 2024-07-30 | 8142 | トーホー | 55,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,095 | 81,900 |
| 2024-07-30 | 8142 | トーホー | 55,884 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 81,900 |
| 2024-07-30 | 8179 | ロイヤルＨＤ | 395,215 | 1% | ▼ | -99,400 | GOLDMAN SACHS INTERNATIONAL | 2,499 | 99,300 |
| 2024-07-30 | 8200 | リンガハット | 155,265 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,224 | 79,800 |
| 2024-07-30 | 8219 | 青山商 | 304,814 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 182,200 |
| 2024-07-30 | 8233 | 高島屋 | 3,615,911 | 2% | ▲ | 281,437 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,804 | 825,300 |
| 2024-07-30 | 8233 | 高島屋 | 995,195 | 1% | ▲ | 108,895 | Nomura International plc | 2,804 | 825,300 |
| 2024-07-30 | 8237 | 松屋 | 285,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,095 | 151,900 |
| 2024-07-30 | 8337 | 千葉興 | 403,418 | 1% | ▲ | 89,178 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 483,100 |
| 2024-07-30 | 8377 | ほくほくＦＧ | 642,603 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,965 | 611,200 |
| 2024-07-30 | 8410 | セブン銀 | 8,365,348 | 1% | ▲ | 1,259,448 | Integrated Core Strategies (Asia) Pte. Ltd. | 279 | 4,044,300 |
| 2024-07-30 | 8562 | 福島銀 | 126,706 | 0% | ▼ | -95,900 | UBS AG | 267 | 347,600 |
| 2024-07-30 | 8609 | 岡三 | 1,170,487 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 713 | 479,600 |
| 2024-07-30 | 8714 | 池田泉州ＨＤ | 1,504,290 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 376 | 1,093,600 |
| 2024-07-30 | 8746 | ＵＮＢＡＮＫ | 278,000 | 1% | ▲ | 45,800 | GOLDMAN SACHS INTERNATIONAL | 135 | 165,100 |
| 2024-07-30 | 8783 | ＧＦＡ | 183,930 | 2% | ▲ | 7,300 | UBS AG | 359 | 34,300 |
| 2024-07-30 | 8869 | 明和地所 | 162,873 | 1% | ▲ | 42,015 | GOLDMAN SACHS INTERNATIONAL | 958 | 130,600 |
| 2024-07-30 | 8869 | 明和地所 | 119,996 | 1% | ▲ | 13,611 | JPM Securities Japan Co Ltd. | 958 | 130,600 |
| 2024-07-30 | 8938 | グロームＨＤ | 69,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 875 | 51,100 |
| 2024-07-30 | 8938 | グロームＨＤ | 63,300 | 1% | ▼ | -18,100 | UBS AG | 875 | 51,100 |
| 2024-07-30 | 9041 | 近鉄ＧＨＤ | 959,903 | 1% | ▲ | | Nomura International plc | 3,424 | 599,500 |
| 2024-07-30 | 9067 | 丸運 | 193,369 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 465 | 405,500 |
| 2024-07-30 | 9107 | 川崎汽 | 3,127,173 | 0% | ▼ | -1,082,449 | Nomura International plc | 2,280 | 15,655,600 |
| 2024-07-30 | 9115 | 明海グループ | 176,600 | 0% | ▼ | -39,300 | Diversified Select Opportunities Capital Management, LLC | 701 | 317,300 |
| 2024-07-30 | 9119 | 飯野海 | 1,413,607 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 261,600 |
| 2024-07-30 | 9147 | ＮＸＨＤ | 869,332 | 1% | ▲ | 306,968 | Barclays Capital Securities Ltd | 7,302 | 1,016,500 |
| 2024-07-30 | 9147 | ＮＸＨＤ | 1,020,256 | 1% | ▲ | 149,576 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,302 | 1,016,500 |
| 2024-07-30 | 9147 | ＮＸＨＤ | 679,741 | 1% | ▲ | 229,661 | Nomura International plc | 7,302 | 1,016,500 |
| 2024-07-30 | 9164 | トライト | 2,395,851 | 2% | ▼ | -78,100 | GOLDMAN SACHS INTERNATIONAL | 441 | 876,900 |
| 2024-07-30 | 9164 | トライト | 1,229,800 | 1% | ▲ | 48,400 | Nomura International plc | 441 | 876,900 |
| 2024-07-30 | 9166 | ＧＥＮＤＡ | 89,300 | 0% | ▼ | -269,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,965 | 1,179,800 |
| 2024-07-30 | 9168 | ライズＣＧ | 147,700 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 770 | 170,000 |
| 2024-07-30 | 9201 | ＪＡＬ | 2,487,987 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,458 | 2,456,900 |
| 2024-07-30 | 9201 | ＪＡＬ | 2,141,467 | 0% | ▼ | -100,270 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,458 | 2,456,900 |
| 2024-07-30 | 9201 | ＪＡＬ | 3,982,097 | 1% | ▲ | 83,400 | MERRILL LYNCH INTERNATIONAL | 2,458 | 2,456,900 |
| 2024-07-30 | 9211 | エフ・コード | 74,200 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 1,291 | 49,800 |
| 2024-07-30 | 9214 | ＲＩ | 20,300 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 1,398 | 20,400 |
| 2024-07-30 | 9214 | ＲＩ | 10,900 | 1% | ▲ | 1,900 | UBS AG | 1,398 | 20,400 |
| 2024-07-30 | 9227 | マイクロ波 | 187,800 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 193,000 |
| 2024-07-30 | 9227 | マイクロ波 | 132,000 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,082 | 193,000 |
| 2024-07-30 | 9236 | ジャパンＭＡ | 10,600 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 5,300 |
| 2024-07-30 | 9260 | ウィズメタク | 168,536 | 0% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 399,200 |
| 2024-07-30 | 9260 | ウィズメタク | 163,600 | 0% | ▼ | -100,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,380 | 399,200 |
| 2024-07-30 | 9279 | ギフトＨＤ | 104,017 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,538 | 273,700 |
| 2024-07-30 | 9308 | 乾汽船 | 345,855 | 1% | ▼ | -71,200 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 39,200 |
| 2024-07-30 | 9330 | 揚羽 | 13,800 | 1% | ▼ | -1,200 | UBS AG | 913 | 18,800 |
| 2024-07-30 | 9331 | キャスター | 9,000 | 0% | ▼ | -1,900 | UBS AG | 1,189 | 3,800 |
| 2024-07-30 | 9338 | インフォＲ | 49,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,765 | 39,600 |
| 2024-07-30 | 9338 | インフォＲ | 60,600 | 1% | ▲ | 4,200 | Nomura International plc | 3,765 | 39,600 |
| 2024-07-30 | 9343 | アイビス | 78,900 | 2% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 3,575 | 36,000 |
| 2024-07-30 | 9348 | アイスペース | 463,700 | 0% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 610 | 481,200 |
| 2024-07-30 | 9424 | 日本通信 | 639,667 | 0% | ▼ | -203,100 | GOLDMAN SACHS INTERNATIONAL | 190 | 1,188,100 |
| 2024-07-30 | 9425 | ＲｅＹｕｕ | 66,300 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 370 | 28,000 |
| 2024-07-30 | 9425 | ＲｅＹｕｕ | 95,700 | 2% | ▼ | -4,900 | Nomura International plc | 370 | 28,000 |
| 2024-07-30 | 9509 | 北海電 | 1,434,457 | 1% | ▼ | -265,600 | Barclays Capital Securities Ltd | 1,006 | 4,546,500 |
| 2024-07-30 | 9509 | 北海電 | 2,413,046 | 1% | ▲ | 172,200 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 4,546,500 |
| 2024-07-30 | 9509 | 北海電 | 1,235,241 | 1% | ▼ | -158,600 | MERRILL LYNCH INTERNATIONAL | 1,006 | 4,546,500 |
| 2024-07-30 | 9511 | 沖縄電 | 298,451 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 252,900 |
| 2024-07-30 | 9519 | レノバ | 1,805,537 | 2% | ▼ | -24,366 | GOLDMAN SACHS INTERNATIONAL | 918 | 580,500 |
| 2024-07-30 | 9519 | レノバ | 1,193,050 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 918 | 580,500 |
| 2024-07-30 | 9519 | レノバ | 635,349 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 918 | 580,500 |
| 2024-07-30 | 9519 | レノバ | 509,397 | 1% | ▲ | 60,600 | UBS AG | 918 | 580,500 |
| 2024-07-30 | 9532 | 大ガス | 4,201,483 | 1% | ▲ | 436,011 | GOLDMAN SACHS INTERNATIONAL | 3,338 | 1,635,400 |
| 2024-07-30 | 9552 | Ｍ＆Ａ総研 | 599,961 | 1% | ▼ | -174,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,345 | 1,704,400 |
| 2024-07-30 | 9553 | マイクロアド | 338,400 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 327 | 223,400 |
| 2024-07-30 | 9558 | ジャパニアス | 62,200 | 2% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 2,037 | 31,600 |
| 2024-07-30 | 9560 | プログリット | 74,400 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 108,500 |
| 2024-07-30 | 9603 | ＨＩＳ | 1,083,785 | 1% | ▲ | 83,400 | GOLDMAN SACHS INTERNATIONAL | 1,688 | 1,060,500 |
| 2024-07-30 | 9603 | ＨＩＳ | 1,225,899 | 2% | ▲ | 96,529 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,688 | 1,060,500 |
| 2024-07-30 | 9603 | ＨＩＳ | 976,189 | 1% | ▲ | 38,800 | UBS AG | 1,688 | 1,060,500 |
| 2024-07-30 | 9627 | アインＨＤ | 283,946 | 1% | ▲ | 6,200 | UBS AG | 5,797 | 106,600 |
| 2024-07-30 | 9672 | 東競馬 | 154,405 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 4,265 | 259,800 |
| 2024-07-30 | 9672 | 東競馬 | 397,127 | 1% | ▼ | -62,096 | Nomura International plc | 4,265 | 259,800 |
| 2024-07-30 | 9824 | 泉州電 | 99,007 | 1% | ▲ | 4,796 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,110 | 149,000 |
| 2024-07-30 | 9861 | 吉野家ＨＤ | 588,100 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 2,822 | 636,100 |
| 2024-07-30 | 155A | 情報戦略テク | 114,100 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 549 | 63,900 |
| 2024-07-30 | 155A | 情報戦略テク | 94,000 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 549 | 63,900 |
| 2024-07-30 | 184A | 学びエイド | 48,900 | 2% | ▼ | -14,000 | UBS AG | 848 | 211,400 |
| 2024-07-30 | 189A | Ｄ＆Ｍ | 33,100 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 945 | 28,300 |
| 2024-07-30 | 189A | Ｄ＆Ｍ | 15,600 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 945 | 28,300 |
| 2024-07-30 | 190A | コーディア | 282,900 | 3% | ▲ | 30,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 555 | 9,205,800 |