| 2024-08-08 | 7762 | シチズン | 1,444,087 | 1% | ▼ | -193,427 | Nomura International plc | 895 | 1,247,500 |
| 2024-08-08 | 7776 | セルシード | 163,000 | 0% | ▼ | -42,200 | BNP Paribas Financial Markets SNC | 655 | 15,460,000 |
| 2024-08-08 | 7776 | セルシード | 569,311 | 2% | ▲ | 52,100 | GOLDMAN SACHS INTERNATIONAL | 655 | 15,460,000 |
| 2024-08-08 | 7776 | セルシード | 1,456,300 | 4% | ▲ | | Nomura International plc | 655 | 15,460,000 |
| 2024-08-08 | 7776 | セルシード | 577,279 | 2% | ▲ | | UBS AG | 655 | 15,460,000 |
| 2024-08-08 | 7777 | ３ＤＭ | 2,534,637 | 3% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 124 | 1,011,000 |
| 2024-08-08 | 7794 | ＥＤＰ | 185,580 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 790 | 194,600 |
| 2024-08-08 | 7859 | アルメディオ | 352,900 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 354 | 808,800 |
| 2024-08-08 | 7859 | アルメディオ | 342,000 | 2% | ▲ | | Nomura International plc | 354 | 808,800 |
| 2024-08-08 | 7859 | アルメディオ | 106,900 | 1% | ▲ | | XTX Markets Pte Ltd | 354 | 808,800 |
| 2024-08-08 | 7868 | 広済堂ＨＤ | 1,023,717 | 1% | ▼ | -262,100 | GOLDMAN SACHS INTERNATIONAL | 459 | 4,048,200 |
| 2024-08-08 | 7868 | 広済堂ＨＤ | 780,578 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 459 | 4,048,200 |
| 2024-08-08 | 7886 | ヤマト・イン | 7,900 | 1% | ▼ | -1,400 | BNP Paribas Financial Markets SNC | 1,001 | 24,100 |
| 2024-08-08 | 7912 | 大日印 | 1,288,878 | 0% | ▼ | -111,589 | GOLDMAN SACHS INTERNATIONAL | 4,593 | 812,100 |
| 2024-08-08 | 7956 | ピジョン | 599,394 | 0% | ▼ | -131,950 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 4,860,500 |
| 2024-08-08 | 7991 | マミヤＯＰ | 53,200 | 1% | ▲ | | UBS AG | 1,253 | 236,300 |
| 2024-08-08 | 8008 | ４℃ホールデ | 170,312 | 1% | ▼ | -22,200 | Barclays Bank PLC | 1,840 | 98,200 |
| 2024-08-08 | 8008 | ４℃ホールデ | 130,461 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 98,200 |
| 2024-08-08 | 8051 | 山善 | 4,412,577 | 5% | ▲ | 53,385 | Nomura International plc | 1,519 | 431,700 |
| 2024-08-08 | 8179 | ロイヤルＨＤ | 473,715 | 1% | ▼ | -69,000 | GOLDMAN SACHS INTERNATIONAL | 2,316 | 153,600 |
| 2024-08-08 | 8202 | ラオックス | 917,600 | 1% | ▼ | -77,500 | Diversified Select Opportunities Capital Management, LLC | 183 | 198,300 |
| 2024-08-08 | 8304 | あおぞら銀 | 2,314,973 | 2% | ▼ | -122,519 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 885,500 |
| 2024-08-08 | 8304 | あおぞら銀 | 3,693,585 | 3% | ▼ | -14,213 | MERRILL LYNCH INTERNATIONAL | 2,290 | 885,500 |
| 2024-08-08 | 8358 | スルガ銀 | 926,441 | 0% | ▼ | -63,159 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,026 | 1,584,400 |
| 2024-08-08 | 8508 | Ｊトラスト | 535,320 | 0% | ▼ | -286,100 | GOLDMAN SACHS INTERNATIONAL | 339 | 983,400 |
| 2024-08-08 | 8550 | 栃木銀 | 580,617 | 1% | ▲ | | Barclays Capital Securities Ltd | 267 | 1,319,900 |
| 2024-08-08 | 8609 | 岡三 | 1,159,946 | 1% | ▲ | 89,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 564 | 1,219,000 |
| 2024-08-08 | 8706 | 極東証券 | 430,500 | 1% | ▲ | 23,900 | Nomura Asset Management Singapore Limited | 1,337 | 168,500 |
| 2024-08-08 | 8746 | ＵＮＢＡＮＫ | 144,300 | 0% | ▼ | -47,900 | GOLDMAN SACHS INTERNATIONAL | 120 | 1,563,100 |
| 2024-08-08 | 8766 | 東京海上 | 37,463,057 | 2% | ▼ | -139,500 | Barclays Bank PLC | 4,896 | 7,885,500 |
| 2024-08-08 | 8869 | 明和地所 | 128,473 | 1% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 860 | 74,700 |
| 2024-08-08 | 8887 | クミカ | 57,900 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 397 | 65,400 |
| 2024-08-08 | 8919 | カチタス | 640,145 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 245,500 |
| 2024-08-08 | 8923 | トーセイ | 290,002 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 2,071 | 129,300 |
| 2024-08-08 | 8938 | グロームＨＤ | 58,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 621 | 36,400 |
| 2024-08-08 | 9005 | 東急 | 3,148,626 | 1% | ▲ | 45,152 | Nomura International plc | 1,678 | 1,975,400 |
| 2024-08-08 | 9010 | 富士急 | 337,792 | 1% | ▼ | -90,266 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,625 | 554,300 |
| 2024-08-08 | 9064 | ヤマトＨＤ | 2,082,370 | 1% | ▼ | -141,400 | Barclays Capital Securities Ltd | 1,582 | 2,186,600 |
| 2024-08-08 | 9067 | 丸運 | 196,769 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 467 | 459,100 |
| 2024-08-08 | 9104 | 商船三井 | 3,249,333 | 1% | ▼ | -81,572 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,586 | 6,278,000 |
| 2024-08-08 | 9107 | 川崎汽 | 8,170,707 | 1% | ▲ | 110,759 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 16,806,200 |
| 2024-08-08 | 9119 | 飯野海 | 1,409,307 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 349,700 |
| 2024-08-08 | 9166 | ＧＥＮＤＡ | 481,400 | 1% | ▲ | 91,500 | GOLDMAN SACHS INTERNATIONAL | 1,671 | 1,436,200 |
| 2024-08-08 | 9168 | ライズＣＧ | 203,100 | 1% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 680 | 110,300 |
| 2024-08-08 | 9201 | ＪＡＬ | 2,373,033 | 1% | ▼ | -138,058 | MERRILL LYNCH INTERNATIONAL | 2,302 | 2,578,400 |
| 2024-08-08 | 9214 | ＲＩ | 14,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,359 | 3,400 |
| 2024-08-08 | 9218 | ＭＨＴ | 61,700 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 793 | 36,300 |
| 2024-08-08 | 9227 | マイクロ波 | 130,700 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 904 | 175,900 |
| 2024-08-08 | 9227 | マイクロ波 | 121,600 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 904 | 175,900 |
| 2024-08-08 | 9229 | サンウェルズ | 343,095 | 1% | ▲ | 86,300 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 681,500 |
| 2024-08-08 | 9236 | ジャパンＭＡ | 18,500 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 7,400 |
| 2024-08-08 | 9270 | バリュエンス | 89,204 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 912 | 78,800 |
| 2024-08-08 | 9272 | ブティックス | 75,500 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 53,500 |
| 2024-08-08 | 9274 | ＫＰＰＧＨＤ | 644,131 | 1% | ▼ | -16,754 | Integrated Core Strategies (Asia) Pte. Ltd. | 616 | 290,700 |
| 2024-08-08 | 9278 | ブックオフＧ | 305,452 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 78,800 |
| 2024-08-08 | 9301 | 三菱倉 | 559,241 | 1% | ▲ | 72,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,422 | 390,400 |
| 2024-08-08 | 9330 | 揚羽 | 8,500 | 1% | ▼ | -1,500 | UBS AG | 756 | 31,400 |
| 2024-08-08 | 9331 | キャスター | 15,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 995 | 3,500 |
| 2024-08-08 | 9343 | アイビス | 78,300 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,904 | 65,800 |
| 2024-08-08 | 9413 | テレ東ＨＤ | 254,669 | 1% | ▲ | 33,754 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,250 | 144,600 |
| 2024-08-08 | 9424 | 日本通信 | 1,613,286 | 1% | ▲ | 303,928 | Nomura International plc | 168 | 1,788,800 |
| 2024-08-08 | 9425 | ＲｅＹｕｕ | 49,800 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 300 | 31,200 |
| 2024-08-08 | 9425 | ＲｅＹｕｕ | 53,200 | 1% | ▼ | | Nomura International plc | 300 | 31,200 |
| 2024-08-08 | 9468 | カドカワ | 479,776 | 0% | ▼ | -230,100 | GOLDMAN SACHS INTERNATIONAL | 2,516 | 419,300 |
| 2024-08-08 | 9509 | 北海電 | 1,899,101 | 1% | ▲ | 801,560 | MERRILL LYNCH INTERNATIONAL | 1,018 | 6,662,200 |
| 2024-08-08 | 9517 | イーレックス | 535,840 | 1% | ▲ | 28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 660 | 449,800 |
| 2024-08-08 | 9519 | レノバ | 808,694 | 1% | ▼ | -30,600 | JPM Securities Japan Co Ltd. | 791 | 811,200 |
| 2024-08-08 | 9532 | 大ガス | 4,755,497 | 1% | ▼ | -318,349 | GOLDMAN SACHS INTERNATIONAL | 3,452 | 1,235,800 |
| 2024-08-08 | 9552 | Ｍ＆Ａ総研 | 784,489 | 1% | ▲ | 36,900 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 1,507,700 |
| 2024-08-08 | 9552 | Ｍ＆Ａ総研 | 451,397 | 1% | ▼ | -24,700 | UBS AG | 2,323 | 1,507,700 |
| 2024-08-08 | 9560 | プログリット | 60,500 | 0% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 225,000 |
| 2024-08-08 | 9560 | プログリット | 224,000 | 2% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 1,101 | 225,000 |
| 2024-08-08 | 9565 | ＧＬＯＥ | 21,100 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 7,800 |
| 2024-08-08 | 9603 | ＨＩＳ | 956,085 | 1% | ▼ | -45,300 | GOLDMAN SACHS INTERNATIONAL | 1,645 | 813,800 |
| 2024-08-08 | 9603 | ＨＩＳ | 795,199 | 1% | ▼ | -25,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,645 | 813,800 |
| 2024-08-08 | 9616 | 共立メンテ | 766,665 | 1% | ▼ | -63,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,387 | 937,200 |
| 2024-08-08 | 9616 | 共立メンテ | 1,650,217 | 2% | ▼ | -130,000 | Nomura International plc | 2,387 | 937,200 |
| 2024-08-08 | 9672 | 東競馬 | 342,925 | 1% | ▼ | -15,600 | Citigroup Global Markets Limited | 3,820 | 136,400 |
| 2024-08-08 | 9672 | 東競馬 | 172,305 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,820 | 136,400 |
| 2024-08-08 | 9722 | 藤田観 | 74,300 | 1% | ▲ | 3,300 | UBS AG | 7,350 | 170,200 |
| 2024-08-08 | 9861 | 吉野家ＨＤ | 417,032 | 1% | ▼ | -93,200 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 1,164,800 |
| 2024-08-08 | 155A | 情報戦略テク | 84,800 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 469 | 76,800 |
| 2024-08-08 | 155A | 情報戦略テク | 73,800 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 469 | 76,800 |
| 2024-08-08 | 184A | 学びエイド | 37,100 | 2% | ▼ | -4,700 | UBS AG | 720 | 57,200 |
| 2024-08-08 | 186A | アストロスケ | 647,800 | 1% | ▼ | -119,800 | Barclays Capital Securities Ltd | 652 | 1,482,900 |
| 2024-08-08 | 189A | Ｄ＆Ｍ | 15,400 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 750 | 16,500 |
| 2024-08-08 | 190A | コーディア | 392,300 | 1% | ▲ | | Nomura International plc | 590 | 2,130,900 |
| 2024-08-08 | 206A | プリズムＢＬ | 216,400 | 1% | ▲ | 2,500 | UBS AG | 401 | 442,300 |
| 2024-08-08 | 212A | ＦＥＡＳＹ | 144,800 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 850 | 128,400 |
| 2024-08-08 | 1518 | 三井松島ＨＤ | 116,920 | 1% | ▼ | -13,500 | モルガン・スタンレーMUFG証券株式会社 | 4,455 | 80,200 |
| 2024-08-08 | 1844 | 大盛工業 | 104,800 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 220 | 251,100 |
| 2024-08-08 | 2134 | 北浜ＣＰ | 1,341,200 | 1% | ▲ | 94,800 | モルガン・スタンレーMUFG証券株式会社 | 19 | 2,250,500 |
| 2024-08-08 | 2160 | ジーエヌアイ | 921,032 | 2% | ▲ | 40,600 | モルガン・スタンレーMUFG証券株式会社 | 1,841 | 1,393,900 |
| 2024-08-08 | 2264 | 森永乳 | 552,294 | 1% | ▲ | 70,600 | モルガン・スタンレーMUFG証券株式会社 | 3,407 | 957,400 |
| 2024-08-08 | 2326 | デジアーツ | 127,448 | 1% | ▼ | -65,700 | モルガン・スタンレーMUFG証券株式会社 | 3,905 | 103,600 |
| 2024-08-08 | 2330 | フォーサイド | 412,210 | 1% | ▼ | -23,100 | モルガン・スタンレーMUFG証券株式会社 | 194 | 800,800 |
| 2024-08-08 | 2375 | ギグワークス | 240,499 | 1% | ▼ | -13,000 | モルガン・スタンレーMUFG証券株式会社 | 405 | 242,200 |
| 2024-08-08 | 2395 | 新日本科学 | 198,446 | 0% | ▼ | -46,900 | モルガン・スタンレーMUFG証券株式会社 | 1,062 | 337,900 |
| 2024-08-08 | 2437 | シンワワイズ | 76,900 | 1% | ▲ | 7,500 | モルガン・スタンレーMUFG証券株式会社 | 292 | 140,200 |
| 2024-08-08 | 2685 | アダストリア | 391,439 | 1% | ▲ | 90,800 | モルガン・スタンレーMUFG証券株式会社 | 3,335 | 376,800 |