| 2024-08-08 | 6730 | アクセル | 66,257 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 90,500 |
| 2024-08-08 | 6740 | Ｊディスプレ | 28,868,988 | 1% | ▲ | 620,600 | MERRILL LYNCH INTERNATIONAL | 17 | 172,867,000 |
| 2024-08-08 | 6754 | アンリツ | 830,081 | 1% | ▲ | 116,696 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,034 | 669,700 |
| 2024-08-08 | 6768 | タムラ | 451,299 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 557 | 740,900 |
| 2024-08-08 | 6769 | ザイン | 51,700 | 0% | ▼ | -34,100 | Barclays Capital Securities Ltd | 1,085 | 693,900 |
| 2024-08-08 | 6769 | ザイン | 227,122 | 2% | ▲ | | Nomura International plc | 1,085 | 693,900 |
| 2024-08-08 | 6769 | ザイン | 107,800 | 1% | ▲ | 33,200 | UBS AG | 1,085 | 693,900 |
| 2024-08-08 | 6770 | アルプスアル | 3,596,876 | 2% | ▲ | 307,316 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 1,642,700 |
| 2024-08-08 | 6775 | ＴＢグループ | 58,100 | 0% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 121 | 1,393,600 |
| 2024-08-08 | 6779 | 日電波 | 165,000 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 1,040 | 948,400 |
| 2024-08-08 | 6779 | 日電波 | 390,493 | 2% | ▲ | 58,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,040 | 948,400 |
| 2024-08-08 | 6787 | メイコー | 162,942 | 1% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 4,625 | 315,300 |
| 2024-08-08 | 6803 | ティアック | 194,500 | 1% | ▲ | 190,300 | UBS AG | 86 | 311,500 |
| 2024-08-08 | 6817 | スミダ | 161,627 | 0% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 851 | 432,700 |
| 2024-08-08 | 6817 | スミダ | 181,475 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 851 | 432,700 |
| 2024-08-08 | 6817 | スミダ | 489,658 | 1% | ▼ | | Nomura International plc | 851 | 432,700 |
| 2024-08-08 | 6836 | ぷらっと | 15,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,735 | 772,900 |
| 2024-08-08 | 6836 | ぷらっと | 17,900 | 1% | ▲ | | Nomura International plc | 1,735 | 772,900 |
| 2024-08-08 | 6836 | ぷらっと | 16,000 | 1% | ▼ | -10,900 | UBS AG | 1,735 | 772,900 |
| 2024-08-08 | 6866 | ＨＩＯＫＩ | 95,030 | 1% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,100 | 68,100 |
| 2024-08-08 | 6871 | 日本マイクロ | 164,159 | 0% | ▼ | -105,100 | Barclays Capital Securities Ltd | 5,100 | 1,613,300 |
| 2024-08-08 | 6871 | 日本マイクロ | 214,928 | 1% | ▼ | -33,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,100 | 1,613,300 |
| 2024-08-08 | 6882 | 三社電機 | 68,904 | 0% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 920 | 67,600 |
| 2024-08-08 | 6882 | 三社電機 | 179,117 | 1% | ▼ | -14,883 | Nomura International plc | 920 | 67,600 |
| 2024-08-08 | 6890 | フェローテク | 236,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,000 | 1,130,500 |
| 2024-08-08 | 6890 | フェローテク | 453,663 | 1% | ▼ | -32,000 | JPM Securities Japan Co Ltd. | 2,000 | 1,130,500 |
| 2024-08-08 | 6890 | フェローテク | 722,251 | 2% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 2,000 | 1,130,500 |
| 2024-08-08 | 6908 | イリソ電子 | 199,235 | 1% | ▲ | 18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,314 | 524,100 |
| 2024-08-08 | 6920 | レーザーテク | 529,777 | 1% | ▼ | -333,300 | Barclays Capital Securities Ltd | 27,170 | 6,037,400 |
| 2024-08-08 | 6920 | レーザーテク | 505,922 | 1% | ▼ | -90,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 27,170 | 6,037,400 |
| 2024-08-08 | 6946 | 日本アビオ | 44,156 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 10,120 | 41,300 |
| 2024-08-08 | 6951 | 日電子 | 338,120 | 1% | ▲ | 21,569 | MERRILL LYNCH INTERNATIONAL | 5,210 | 379,000 |
| 2024-08-08 | 6961 | エンプラス | 165,978 | 2% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 7,400 | 305,800 |
| 2024-08-08 | 6961 | エンプラス | 82,055 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 7,400 | 305,800 |
| 2024-08-08 | 6961 | エンプラス | 85,585 | 1% | ▼ | -5,400 | UBS AG | 7,400 | 305,800 |
| 2024-08-08 | 6963 | ローム | 2,311,654 | 1% | ▼ | -266,600 | Barclays Capital Securities Ltd | 1,605 | 6,500,300 |
| 2024-08-08 | 6963 | ローム | 3,716,078 | 1% | ▲ | 242,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,605 | 6,500,300 |
| 2024-08-08 | 6965 | ホトニクス | 1,531,274 | 1% | ▼ | -268,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,194 | 964,000 |
| 2024-08-08 | 6966 | 三井ハイテク | 1,751,185 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 968 | 1,374,200 |
| 2024-08-08 | 6966 | 三井ハイテク | 1,762,950 | 1% | ▼ | -68,360 | MERRILL LYNCH INTERNATIONAL | 968 | 1,374,200 |
| 2024-08-08 | 6966 | 三井ハイテク | 943,590 | 0% | ▼ | -64,500 | UBS AG | 968 | 1,374,200 |
| 2024-08-08 | 6967 | 新光電工 | 636,630 | 0% | ▼ | -41,000 | Barclays Capital Securities Ltd | 5,650 | 815,800 |
| 2024-08-08 | 6976 | 太陽誘電 | 2,415,390 | 2% | ▲ | 114,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,566 | 10,321,500 |
| 2024-08-08 | 6976 | 太陽誘電 | 2,110,754 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 3,566 | 10,321,500 |
| 2024-08-08 | 6993 | 大黒屋 | 1,559,900 | 1% | ▼ | -115,800 | UBS AG | 37 | 21,842,000 |
| 2024-08-08 | 6997 | 日ケミコン | 132,500 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,118 | 1,070,000 |
| 2024-08-08 | 6997 | 日ケミコン | 126,705 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 1,070,000 |
| 2024-08-08 | 7003 | 三井Ｅ＆Ｓ | 830,600 | 1% | ▲ | 324,900 | Citigroup Global Markets Limited | 1,100 | 22,887,500 |
| 2024-08-08 | 7003 | 三井Ｅ＆Ｓ | 648,621 | 1% | ▲ | 246,600 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 22,887,500 |
| 2024-08-08 | 7003 | 三井Ｅ＆Ｓ | 1,375,220 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,100 | 22,887,500 |
| 2024-08-08 | 7003 | 三井Ｅ＆Ｓ | 700,726 | 1% | ▲ | | Nomura International plc | 1,100 | 22,887,500 |
| 2024-08-08 | 7003 | 三井Ｅ＆Ｓ | 1,105,210 | 1% | ▲ | 121,600 | UBS AG | 1,100 | 22,887,500 |
| 2024-08-08 | 7014 | 名村造 | 1,097,329 | 2% | ▼ | -103,000 | Barclays Capital Securities Ltd | 1,421 | 15,169,300 |
| 2024-08-08 | 7014 | 名村造 | 1,439,954 | 2% | ▼ | -44,800 | BNP Paribas Financial Markets SNC | 1,421 | 15,169,300 |
| 2024-08-08 | 7014 | 名村造 | 758,258 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 15,169,300 |
| 2024-08-08 | 7014 | 名村造 | 1,193,040 | 2% | ▼ | -121,900 | MERRILL LYNCH INTERNATIONAL | 1,421 | 15,169,300 |
| 2024-08-08 | 7018 | 内海造 | 18,397 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 3,185 | 20,400 |
| 2024-08-08 | 7018 | 内海造 | 20,703 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 20,400 |
| 2024-08-08 | 7018 | 内海造 | 11,000 | 0% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,185 | 20,400 |
| 2024-08-08 | 7033 | ＭＳＯＬ | 142,698 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 174,200 |
| 2024-08-08 | 7034 | プロレド | 124,622 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 458 | 89,400 |
| 2024-08-08 | 7048 | ベルトラ | 628,484 | 2% | ▲ | 21,112 | Nomura International plc | 360 | 207,300 |
| 2024-08-08 | 7061 | 日本ホスピス | 168,508 | 2% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 95,000 |
| 2024-08-08 | 7063 | バードマン | 32,200 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 932 | 22,600 |
| 2024-08-08 | 7065 | ｕｐｒ | 55,900 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 30,200 |
| 2024-08-08 | 7078 | ＩＮＣ | 125,600 | 1% | ▼ | -8,300 | UBS AG | 497 | 55,700 |
| 2024-08-08 | 7094 | ネクストーン | 115,336 | 1% | ▼ | | Nomura International plc | 1,300 | 328,500 |
| 2024-08-08 | 7130 | ヤマエＧＨＤ | 141,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,580 | 471,800 |
| 2024-08-08 | 7130 | ヤマエＧＨＤ | 206,864 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,580 | 471,800 |
| 2024-08-08 | 7138 | ＴＯＲＩＣＯ | 12,400 | 1% | ▼ | -300 | UBS AG | 927 | 9,800 |
| 2024-08-08 | 7180 | 九州ＦＧ | 2,439,531 | 1% | ▲ | 127,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 701 | 2,592,200 |
| 2024-08-08 | 7184 | 富山第一銀 | 341,663 | 1% | ▲ | 13,670 | MERRILL LYNCH INTERNATIONAL | 1,102 | 408,200 |
| 2024-08-08 | 7201 | 日産自 | 29,047,959 | 1% | ▲ | 3,929,903 | GOLDMAN SACHS INTERNATIONAL | 413 | 39,508,800 |
| 2024-08-08 | 7201 | 日産自 | 37,211,671 | 1% | ▲ | 1,272,077 | MERRILL LYNCH INTERNATIONAL | 413 | 39,508,800 |
| 2024-08-08 | 7211 | 三菱自 | 10,517,609 | 1% | ▼ | -358,762 | MERRILL LYNCH INTERNATIONAL | 382 | 11,353,100 |
| 2024-08-08 | 7238 | ブレーキ | 915,800 | 1% | ▲ | 101,900 | Nomura International plc | 130 | 1,003,500 |
| 2024-08-08 | 7261 | マツダ | 5,556,995 | 1% | ▲ | | Citigroup Global Markets Limited | 1,100 | 14,375,000 |
| 2024-08-08 | 7261 | マツダ | 6,044,172 | 1% | ▲ | 929,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,100 | 14,375,000 |
| 2024-08-08 | 7276 | 小糸製 | 1,395,750 | 0% | ▼ | -148,975 | Nomura International plc | 1,975 | 2,017,400 |
| 2024-08-08 | 7342 | ウェルスナビ | 603,806 | 1% | ▲ | 33,000 | JPM Securities Japan Co Ltd. | 1,135 | 1,118,800 |
| 2024-08-08 | 7342 | ウェルスナビ | 470,100 | 1% | ▼ | -61,100 | UBS AG | 1,135 | 1,118,800 |
| 2024-08-08 | 7359 | 東京通信Ｇ | 97,200 | 1% | ▼ | -4,500 | UBS AG | 368 | 351,500 |
| 2024-08-08 | 7366 | りたりこ | 411,654 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 422,600 |
| 2024-08-08 | 7375 | リファバスＧ | 49,100 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 614 | 7,500 |
| 2024-08-08 | 7375 | リファバスＧ | 22,300 | 1% | ▲ | 3,700 | UBS AG | 614 | 7,500 |
| 2024-08-08 | 7426 | 山大 | 16,400 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 5,900 |
| 2024-08-08 | 7427 | エコーＴＤ | 54,439 | 1% | ▼ | | Nomura International plc | 834 | 54,500 |
| 2024-08-08 | 7433 | 伯東 | 224,500 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 4,815 | 115,900 |
| 2024-08-08 | 7433 | 伯東 | 130,363 | 1% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 4,815 | 115,900 |
| 2024-08-08 | 7527 | システムソフ | 443,957 | 1% | ▼ | -277,500 | MERRILL LYNCH INTERNATIONAL | 60 | 1,932,600 |
| 2024-08-08 | 7552 | ハピネット | 204,100 | 1% | ▼ | | Diversified Select Opportunities Capital Management, LLC | 3,010 | 209,100 |
| 2024-08-08 | 7581 | サイゼリヤ | 373,677 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,965 | 798,200 |
| 2024-08-08 | 7601 | ポプラ | 61,200 | 1% | ▼ | -13,300 | UBS AG | 196 | 156,100 |
| 2024-08-08 | 7616 | コロワイド | 436,741 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 2,035 | 328,700 |
| 2024-08-08 | 7692 | Ｅインフィニ | 650,100 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 86 | 1,250,200 |
| 2024-08-08 | 7692 | Ｅインフィニ | 641,600 | 1% | ▼ | -89,800 | Nomura Asset Management Singapore Limited | 86 | 1,250,200 |
| 2024-08-08 | 7730 | マニー | 630,231 | 1% | ▲ | 141,900 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 345,500 |
| 2024-08-08 | 7730 | マニー | 447,564 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,903 | 345,500 |
| 2024-08-08 | 7735 | スクリン | 482,155 | 0% | ▼ | -46,364 | JPM Securities Japan Co Ltd. | 9,730 | 3,478,600 |
| 2024-08-08 | 7740 | タムロン | 207,131 | 0% | ▼ | -35,676 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,615 | 201,100 |