| 2024-08-08 | 4384 | ラクスル | 694,426 | 1% | ▼ | -40,900 | Barclays Capital Securities Ltd | 1,017 | 448,600 |
| 2024-08-08 | 4385 | メルカリ | 1,381,387 | 1% | ▲ | 138,500 | Barclays Capital Securities Ltd | 2,086 | 6,104,500 |
| 2024-08-08 | 4385 | メルカリ | 3,982,814 | 2% | ▲ | 60,483 | GOLDMAN SACHS INTERNATIONAL | 2,086 | 6,104,500 |
| 2024-08-08 | 4393 | バンクオブイ | 30,200 | 1% | ▼ | -3,600 | BNP Paribas Financial Markets SNC | 4,540 | 53,100 |
| 2024-08-08 | 4417 | Ｇセキュリ | 45,514 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 29,400 |
| 2024-08-08 | 4424 | Ａｍａｚｉａ | 32,233 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 375 | 186,200 |
| 2024-08-08 | 4424 | Ａｍａｚｉａ | 37,700 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 375 | 186,200 |
| 2024-08-08 | 4425 | Ｋｕｄａｎ | 114,921 | 1% | ▲ | 10,806 | Nomura International plc | 1,610 | 156,200 |
| 2024-08-08 | 4434 | サーバワクス | 39,228 | 0% | ▼ | | Nomura International plc | 2,275 | 100,400 |
| 2024-08-08 | 4449 | ギフティ | 297,468 | 1% | ▼ | -32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 987 | 354,600 |
| 2024-08-08 | 4449 | ギフティ | 181,692 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 987 | 354,600 |
| 2024-08-08 | 4461 | 一工薬 | 63,035 | 1% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,602 | 89,400 |
| 2024-08-08 | 4475 | ＨＥＮＮＧＥ | 216,266 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 976 | 601,600 |
| 2024-08-08 | 4477 | ＢＡＳＥ | 1,925,157 | 2% | ▲ | 304,800 | GOLDMAN SACHS INTERNATIONAL | 226 | 7,007,600 |
| 2024-08-08 | 4477 | ＢＡＳＥ | 1,315,696 | 1% | ▲ | 259,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 226 | 7,007,600 |
| 2024-08-08 | 4478 | フリー | 646,374 | 1% | ▼ | -93,642 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,290 | 367,500 |
| 2024-08-08 | 4490 | ビザスク | 46,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,303 | 55,500 |
| 2024-08-08 | 4506 | 住友ファーマ | 3,523,960 | 1% | ▼ | -266,100 | Barclays Capital Securities Ltd | 479 | 5,049,800 |
| 2024-08-08 | 4506 | 住友ファーマ | 2,848,297 | 1% | ▲ | 111,846 | Nomura International plc | 479 | 5,049,800 |
| 2024-08-08 | 4516 | 日本新薬 | 912,910 | 1% | ▲ | 129,427 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,276 | 912,400 |
| 2024-08-08 | 4516 | 日本新薬 | 338,094 | 0% | ▼ | -16,200 | J.P. MORGAN SECURITIES PLC | 3,276 | 912,400 |
| 2024-08-08 | 4528 | 小野薬 | 2,510,691 | 1% | ▼ | -41,417 | MERRILL LYNCH INTERNATIONAL | 2,159 | 2,013,000 |
| 2024-08-08 | 4544 | ＨＵグループ | 1,173,471 | 2% | ▼ | -130,729 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,460 | 492,500 |
| 2024-08-08 | 4552 | ＪＣＲファ | 1,155,099 | 1% | ▼ | -262,700 | JPM Securities Japan Co Ltd. | 535 | 553,200 |
| 2024-08-08 | 4564 | ＯＴＳ | 6,412,700 | 2% | ▼ | | Nomura International plc | 59 | 32,360,000 |
| 2024-08-08 | 4572 | カルナバイオ | 94,600 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 331 | 261,700 |
| 2024-08-08 | 4574 | 大幸薬品 | 247,140 | 0% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 405 | 236,700 |
| 2024-08-08 | 4575 | ＣＡＮＢＡＳ | 219,500 | 1% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 515 | 288,900 |
| 2024-08-08 | 4575 | ＣＡＮＢＡＳ | 235,100 | 1% | ▲ | 14,100 | Nomura International plc | 515 | 288,900 |
| 2024-08-08 | 4582 | シンバイオ | 848,599 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 246 | 1,345,800 |
| 2024-08-08 | 4582 | シンバイオ | 1,440,226 | 3% | ▲ | 36,500 | Nomura International plc | 246 | 1,345,800 |
| 2024-08-08 | 4583 | カイオム | 387,300 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 99 | 824,700 |
| 2024-08-08 | 4584 | キッズバイオ | 517,639 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 126 | 416,500 |
| 2024-08-08 | 4586 | メドレックス | 358,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 99 | 792,800 |
| 2024-08-08 | 4586 | メドレックス | 625,900 | 1% | ▼ | -41,300 | UBS AG | 99 | 792,800 |
| 2024-08-08 | 4588 | オンコリス | 107,538 | 0% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 521 | 194,900 |
| 2024-08-08 | 4588 | オンコリス | 127,923 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 521 | 194,900 |
| 2024-08-08 | 4591 | リボミック | 473,653 | 1% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 79 | 699,900 |
| 2024-08-08 | 4591 | リボミック | 197,030 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 79 | 699,900 |
| 2024-08-08 | 4594 | ブライトパス | 1,079,800 | 1% | ▼ | -106,900 | GOLDMAN SACHS INTERNATIONAL | 51 | 1,369,800 |
| 2024-08-08 | 4597 | ソレイジア | 1,675,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 50 | 40,449,400 |
| 2024-08-08 | 4597 | ソレイジア | 3,795,800 | 2% | ▼ | -335,800 | GOLDMAN SACHS INTERNATIONAL | 50 | 40,449,400 |
| 2024-08-08 | 4597 | ソレイジア | 1,659,400 | 1% | ▲ | 1,659,400 | UBS AG | 50 | 40,449,400 |
| 2024-08-08 | 4598 | デルタフライ | 137,027 | 2% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 510 | 97,800 |
| 2024-08-08 | 4598 | デルタフライ | 159,800 | 2% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 510 | 97,800 |
| 2024-08-08 | 4598 | デルタフライ | 52,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 510 | 97,800 |
| 2024-08-08 | 4668 | 明光ネット | 472,959 | 2% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 682 | 210,400 |
| 2024-08-08 | 4704 | トレンド | 708,161 | 1% | ▲ | 14,642 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,742 | 877,100 |
| 2024-08-08 | 4760 | ＡＬＰＨＡ | 6,400 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 1,900 |
| 2024-08-08 | 4763 | Ｃ＆Ｒ | 118,362 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,349 | 73,500 |
| 2024-08-08 | 4813 | ＡＣＣＥＳＳ | 300,381 | 1% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 271,700 |
| 2024-08-08 | 4845 | スカラ | 128,670 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 571 | 137,700 |
| 2024-08-08 | 4845 | スカラ | 166,298 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 571 | 137,700 |
| 2024-08-08 | 4880 | セルソース | 113,200 | 1% | ▼ | -9,800 | UBS AG | 1,362 | 75,000 |
| 2024-08-08 | 4882 | ペルセウス | 177,400 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 588 | 4,577,900 |
| 2024-08-08 | 4882 | ペルセウス | 298,200 | 2% | ▼ | | BNP Paribas Financial Markets SNC | 588 | 4,577,900 |
| 2024-08-08 | 4882 | ペルセウス | 129,000 | 1% | ▼ | -16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 588 | 4,577,900 |
| 2024-08-08 | 4882 | ペルセウス | 409,300 | 3% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 588 | 4,577,900 |
| 2024-08-08 | 4882 | ペルセウス | 152,900 | 1% | ▼ | -55,500 | MERRILL LYNCH INTERNATIONAL | 588 | 4,577,900 |
| 2024-08-08 | 4882 | ペルセウス | 195,700 | 1% | ▲ | 89,900 | Nomura International plc | 588 | 4,577,900 |
| 2024-08-08 | 4882 | ペルセウス | 166,400 | 1% | ▲ | 18,100 | UBS AG | 588 | 4,577,900 |
| 2024-08-08 | 4883 | モダリス | 432,914 | 1% | ▼ | -43,400 | Barclays Capital Securities Ltd | 110 | 24,633,200 |
| 2024-08-08 | 4883 | モダリス | 10,220 | 0% | ▼ | -263,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 110 | 24,633,200 |
| 2024-08-08 | 4883 | モダリス | 1,279,891 | 3% | ▼ | | Nomura International plc | 110 | 24,633,200 |
| 2024-08-08 | 4884 | クリングル | 64,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 789 | 189,900 |
| 2024-08-08 | 4887 | サワイＧＨＤ | 439,734 | 1% | ▲ | 29,500 | JPM Securities Japan Co Ltd. | 6,135 | 279,900 |
| 2024-08-08 | 4892 | サイフューズ | 130,500 | 2% | ▲ | 9,700 | UBS AG | 595 | 161,900 |
| 2024-08-08 | 4912 | ライオン | 3,967,634 | 1% | ▼ | -90,300 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 5,730,900 |
| 2024-08-08 | 4927 | ポーラＨＤ | 1,696,036 | 1% | ▼ | -311,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,419 | 1,269,500 |
| 2024-08-08 | 4934 | Ｐアンチエイ | 68,205 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 743 | 25,500 |
| 2024-08-08 | 4935 | リベルタ | 75,900 | 1% | ▼ | -7,900 | UBS AG | 917 | 120,400 |
| 2024-08-08 | 4970 | 東洋合成 | 74,586 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 7,880 | 110,200 |
| 2024-08-08 | 4970 | 東洋合成 | 60,986 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 7,880 | 110,200 |
| 2024-08-08 | 4985 | アース製薬 | 176,088 | 1% | ▼ | -23,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,770 | 78,700 |
| 2024-08-08 | 4985 | アース製薬 | 153,876 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 4,770 | 78,700 |
| 2024-08-08 | 5017 | 富士石油 | 776,922 | 1% | ▼ | -68,200 | Barclays Capital Securities Ltd | 382 | 764,600 |
| 2024-08-08 | 5032 | エニーカラー | 431,627 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 2,276 | 538,900 |
| 2024-08-08 | 5032 | エニーカラー | 436,142 | 1% | ▲ | 12,957 | Nomura International plc | 2,276 | 538,900 |
| 2024-08-08 | 5034 | ウネリー | 37,000 | 1% | ▲ | 4,700 | UBS AG | 2,315 | 34,000 |
| 2024-08-08 | 5129 | ＦＩＸＥＲ | 86,300 | 1% | ▼ | -16,300 | Jefferies International Limited | 1,064 | 59,300 |
| 2024-08-08 | 5129 | ＦＩＸＥＲ | 86,600 | 1% | ▼ | -15,300 | Nomura International plc | 1,064 | 59,300 |
| 2024-08-08 | 5136 | トリプラ | 83,100 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 99,700 |
| 2024-08-08 | 5201 | ＡＧＣ | 1,122,960 | 1% | ▲ | 166,912 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,551 | 849,300 |
| 2024-08-08 | 5210 | 日山村硝 | 55,919 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,383 | 175,100 |
| 2024-08-08 | 5216 | 倉元 | 353,668 | 1% | ▲ | 65,600 | Barclays Capital Securities Ltd | 375 | 1,748,100 |
| 2024-08-08 | 5240 | ｍｏｎｏＡＩ | 81,700 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 450 | 163,000 |
| 2024-08-08 | 5240 | ｍｏｎｏＡＩ | 79,500 | 1% | ▲ | 7,800 | UBS AG | 450 | 163,000 |
| 2024-08-08 | 5246 | エレメンツ | 129,800 | 1% | ▼ | -15,800 | UBS AG | 806 | 1,427,800 |
| 2024-08-08 | 5248 | テクノロジー | 245,600 | 1% | ▼ | -12,100 | Nomura Asset Management Singapore Limited | 582 | 139,700 |
| 2024-08-08 | 5250 | プライムスト | 18,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,198 | 113,200 |
| 2024-08-08 | 5253 | カバー | 354,600 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,737 | 5,397,200 |
| 2024-08-08 | 5253 | カバー | 353,822 | 1% | ▲ | 51,700 | UBS AG | 1,737 | 5,397,200 |
| 2024-08-08 | 5254 | Ａｒｅｎｔ | 49,900 | 1% | ▲ | | Nomura International plc | 4,710 | 138,900 |
| 2024-08-08 | 5255 | モンラボ | 216,900 | 1% | ▲ | 32,700 | Nomura International plc | 211 | 166,500 |
| 2024-08-08 | 5310 | 東洋炭素 | 118,334 | 1% | ▲ | 17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,530 | 318,100 |
| 2024-08-08 | 5310 | 東洋炭素 | 148,677 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 5,530 | 318,100 |
| 2024-08-08 | 5332 | ＴＯＴＯ | 819,593 | 0% | ▼ | -96,904 | Nomura International plc | 4,335 | 1,124,300 |
| 2024-08-08 | 5334 | 特殊陶 | 1,015,343 | 0% | ▼ | -60,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,915 | 1,688,900 |
| 2024-08-08 | 5380 | 新東 | 29,200 | 4% | ▲ | 500 | Nomura International plc | 1,344 | 3,100 |
| 2024-08-08 | 5406 | 神戸鋼 | 2,140,907 | 1% | ▲ | 177,799 | Barclays Capital Securities Ltd | 1,604 | 6,941,100 |