| 2024-08-08 | 3186 | ネクステージ | 1,248,138 | 2% | ▼ | -64,400 | MERRILL LYNCH INTERNATIONAL | 1,774 | 696,200 |
| 2024-08-08 | 3191 | ジョイ本田 | 579,736 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 2,058 | 122,400 |
| 2024-08-08 | 3266 | ファンクリＧ | 183,653 | 0% | ▼ | -42,000 | Barclays Capital Securities Ltd | 75 | 185,400 |
| 2024-08-08 | 3267 | フィルＣ | 29,860 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 571 | 47,600 |
| 2024-08-08 | 3315 | 日本コークス | 4,624,921 | 2% | ▼ | -414,400 | MERRILL LYNCH INTERNATIONAL | 96 | 6,202,500 |
| 2024-08-08 | 3315 | 日本コークス | 2,479,859 | 1% | ▲ | 238,403 | Nomura International plc | 96 | 6,202,500 |
| 2024-08-08 | 3328 | ＢＥＥＮＯＳ | 62,500 | 0% | ▼ | -18,800 | Citigroup Global Markets Limited | 2,496 | 175,100 |
| 2024-08-08 | 3328 | ＢＥＥＮＯＳ | 102,899 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 175,100 |
| 2024-08-08 | 3328 | ＢＥＥＮＯＳ | 213,556 | 2% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 2,496 | 175,100 |
| 2024-08-08 | 3328 | ＢＥＥＮＯＳ | 182,285 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,496 | 175,100 |
| 2024-08-08 | 3397 | トリドール | 884,422 | 1% | ▲ | 8,210 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,798 | 377,800 |
| 2024-08-08 | 3401 | 帝人 | 1,461,190 | 1% | ▲ | 158,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,316 | 1,314,600 |
| 2024-08-08 | 3415 | Ｔ－ＢＡＳＥ | 219,584 | 1% | ▲ | | Nomura International plc | 233 | 347,500 |
| 2024-08-08 | 3436 | ＳＵＭＣＯ | 2,978,190 | 1% | ▲ | | Citigroup Global Markets Limited | 1,687 | 26,881,900 |
| 2024-08-08 | 3436 | ＳＵＭＣＯ | 1,684,913 | 0% | ▼ | -341,255 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 26,881,900 |
| 2024-08-08 | 3436 | ＳＵＭＣＯ | 7,191,928 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,687 | 26,881,900 |
| 2024-08-08 | 3436 | ＳＵＭＣＯ | 2,021,325 | 1% | ▲ | 180,187 | MERRILL LYNCH INTERNATIONAL | 1,687 | 26,881,900 |
| 2024-08-08 | 3475 | グッドコムＡ | 171,400 | 1% | ▼ | -34,100 | Barclays Capital Securities Ltd | 729 | 269,100 |
| 2024-08-08 | 3491 | ＧＡテクノ | 195,765 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 919 | 249,100 |
| 2024-08-08 | 3496 | アズーム | 48,386 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 4,865 | 53,300 |
| 2024-08-08 | 3498 | 霞ヶ関Ｃ | 98,082 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 10,800 | 839,900 |
| 2024-08-08 | 3498 | 霞ヶ関Ｃ | 53,924 | 1% | ▲ | | Nomura International plc | 10,800 | 839,900 |
| 2024-08-08 | 3543 | コメダ | 232,000 | 1% | ▲ | | Man Solutions Limited | 2,640 | 288,400 |
| 2024-08-08 | 3548 | バロック | 435,128 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 756 | 58,800 |
| 2024-08-08 | 3558 | ジェイドＧ | 184,000 | 2% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 172,800 |
| 2024-08-08 | 3558 | ジェイドＧ | 85,085 | 1% | ▼ | -21,595 | Nomura International plc | 1,711 | 172,800 |
| 2024-08-08 | 3558 | ジェイドＧ | 68,049 | 1% | ▼ | -1,400 | UBS AG | 1,711 | 172,800 |
| 2024-08-08 | 3561 | 力の源ＨＤ | 239,021 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 244,500 |
| 2024-08-08 | 3561 | 力の源ＨＤ | 423,000 | 1% | ▼ | -25,500 | UBS AG | 1,191 | 244,500 |
| 2024-08-08 | 3593 | ホギメデ | 136,849 | 1% | ▲ | 18,499 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,115 | 82,000 |
| 2024-08-08 | 3655 | ブレインＰ | 197,082 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 828 | 245,800 |
| 2024-08-08 | 3655 | ブレインＰ | 245,518 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 828 | 245,800 |
| 2024-08-08 | 3656 | ＫＬａｂ | 342,365 | 1% | ▼ | -85,600 | Barclays Capital Securities Ltd | 197 | 1,185,300 |
| 2024-08-08 | 3656 | ＫＬａｂ | 500,402 | 1% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 197 | 1,185,300 |
| 2024-08-08 | 3656 | ＫＬａｂ | 311,700 | 1% | ▲ | 37,000 | XTX Markets Pte Ltd | 197 | 1,185,300 |
| 2024-08-08 | 3660 | アイスタイル | 397,140 | 0% | ▼ | -77,300 | Barclays Capital Securities Ltd | 375 | 1,028,000 |
| 2024-08-08 | 3660 | アイスタイル | 527,824 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 375 | 1,028,000 |
| 2024-08-08 | 3661 | エムアップ | 403,355 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 291,300 |
| 2024-08-08 | 3664 | モブキャスト | 636,700 | 1% | ▲ | 17,900 | UBS AG | 46 | 345,000 |
| 2024-08-08 | 3681 | ブイキューブ | 169,460 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 219 | 263,300 |
| 2024-08-08 | 3681 | ブイキューブ | 430,551 | 2% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 219 | 263,300 |
| 2024-08-08 | 3692 | ＦＦＲＩ | 93,805 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 1,889 | 339,700 |
| 2024-08-08 | 3692 | ＦＦＲＩ | 43,810 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,889 | 339,700 |
| 2024-08-08 | 3696 | セレス | 95,959 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 510,400 |
| 2024-08-08 | 3696 | セレス | 41,386 | 0% | ▼ | -23,300 | UBS AG | 1,415 | 510,400 |
| 2024-08-08 | 3697 | ＳＨＩＦＴ | 177,466 | 1% | ▼ | -7,086 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,882 | 774,600 |
| 2024-08-08 | 3719 | ジェクシード | 277,101 | 1% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 212 | 356,000 |
| 2024-08-08 | 3765 | ガンホー | 433,596 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,883 | 288,300 |
| 2024-08-08 | 3776 | ＢＢタワー | 707,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 180 | 13,051,200 |
| 2024-08-08 | 3776 | ＢＢタワー | 436,700 | 1% | ▲ | 358,600 | UBS AG | 180 | 13,051,200 |
| 2024-08-08 | 3778 | さくらネット | 310,324 | 1% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 4,239,000 |
| 2024-08-08 | 3778 | さくらネット | 471,012 | 1% | ▲ | | Nomura International plc | 2,550 | 4,239,000 |
| 2024-08-08 | 3791 | ＩＧポート | 142,300 | 1% | ▲ | 4,100 | UBS AG | 1,678 | 410,100 |
| 2024-08-08 | 3793 | ドリコム | 263,800 | 1% | ▲ | 50,700 | UBS AG | 725 | 798,700 |
| 2024-08-08 | 3810 | サイステップ | 76,000 | 1% | ▼ | -35,800 | JPM Securities Japan Co Ltd. | 169 | 355,500 |
| 2024-08-08 | 3823 | ＷＨＤＣ | 827,100 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 29 | 878,000 |
| 2024-08-08 | 3823 | ＷＨＤＣ | 1,536,400 | 2% | ▲ | 99,700 | Nomura International plc | 29 | 878,000 |
| 2024-08-08 | 3844 | コムチュア | 162,369 | 1% | ▼ | -34,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,487 | 345,800 |
| 2024-08-08 | 3856 | Ａバランス | 209,500 | 1% | ▼ | -12,700 | UBS AG | 977 | 165,700 |
| 2024-08-08 | 3861 | 王子ＨＤ | 5,105,580 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 556 | 4,989,600 |
| 2024-08-08 | 3863 | 日本紙 | 1,147,505 | 1% | ▼ | -130,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 871 | 2,049,100 |
| 2024-08-08 | 3865 | 北越コーポ | 2,519,703 | 1% | ▲ | 32,880 | MERRILL LYNCH INTERNATIONAL | 1,180 | 346,700 |
| 2024-08-08 | 3900 | クラウドＷ | 79,256 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,177 | 391,900 |
| 2024-08-08 | 3900 | クラウドＷ | 91,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,177 | 391,900 |
| 2024-08-08 | 3903 | ｇｕｍｉ | 485,371 | 1% | ▲ | 45,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 283 | 447,600 |
| 2024-08-08 | 3962 | チェンジＨＤ | 1,727,194 | 2% | ▲ | 104,500 | GOLDMAN SACHS INTERNATIONAL | 988 | 532,100 |
| 2024-08-08 | 3962 | チェンジＨＤ | 519,598 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 988 | 532,100 |
| 2024-08-08 | 3993 | パークシャ | 228,603 | 1% | ▲ | 24,050 | JPM Securities Japan Co Ltd. | 2,858 | 416,900 |
| 2024-08-08 | 4004 | レゾナック | 1,226,513 | 1% | ▲ | 164,615 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,094 | 3,008,200 |
| 2024-08-08 | 4004 | レゾナック | 1,963,227 | 1% | ▼ | | Nomura International plc | 3,094 | 3,008,200 |
| 2024-08-08 | 4021 | 日産化 | 702,844 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,544 | 955,600 |
| 2024-08-08 | 4023 | クレハ | 271,896 | 0% | ▼ | -52,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,766 | 278,600 |
| 2024-08-08 | 4040 | 南海化学 | 30,000 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,694 | 47,500 |
| 2024-08-08 | 4051 | ＧＭＯ－ＦＧ | 38,800 | 0% | ▼ | -7,200 | Citigroup Global Markets Limited | 6,590 | 140,000 |
| 2024-08-08 | 4051 | ＧＭＯ－ＦＧ | 23,154 | 0% | ▼ | -21,946 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,590 | 140,000 |
| 2024-08-08 | 4051 | ＧＭＯ－ＦＧ | 52,200 | 1% | ▲ | 9,900 | UBS AG | 6,590 | 140,000 |
| 2024-08-08 | 4055 | Ｔ＆Ｓ・Ｇ | 42,900 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,338 | 104,100 |
| 2024-08-08 | 4055 | Ｔ＆Ｓ・Ｇ | 60,300 | 1% | ▲ | 13,900 | UBS AG | 1,338 | 104,100 |
| 2024-08-08 | 4056 | ニューラルＧ | 71,896 | 0% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 751 | 16,100 |
| 2024-08-08 | 4061 | デンカ | 688,733 | 1% | ▼ | -81,183 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 1,041,200 |
| 2024-08-08 | 4073 | ジィ・シィ | 14,900 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 680 | 7,500 |
| 2024-08-08 | 4167 | ココペリ | 225,954 | 3% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 390 | 107,000 |
| 2024-08-08 | 4167 | ココペリ | 132,379 | 2% | ▲ | | Nomura International plc | 390 | 107,000 |
| 2024-08-08 | 4176 | ココナラ | 211,381 | 1% | ▲ | | Nomura International plc | 305 | 398,700 |
| 2024-08-08 | 4180 | Ａｐｐｉｅｒ | 1,079,491 | 1% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 1,139 | 1,022,600 |
| 2024-08-08 | 4194 | ビジョナル | 195,600 | 0% | ▼ | -39,000 | Citigroup Global Markets Limited | 7,780 | 329,100 |
| 2024-08-08 | 4194 | ビジョナル | 325,451 | 1% | ▲ | 58,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,780 | 329,100 |
| 2024-08-08 | 4216 | 旭有機材 | 113,499 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,985 | 55,800 |
| 2024-08-08 | 4235 | ＵＦＨＤ | 118,700 | 1% | ▼ | -9,300 | Diversified Select Opportunities Capital Management, LLC | 967 | 50,100 |
| 2024-08-08 | 4238 | ミライアル | 101,196 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 32,200 |
| 2024-08-08 | 4238 | ミライアル | 82,294 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,224 | 32,200 |
| 2024-08-08 | 4261 | アジアＱ | 7,000 | 0% | ▼ | -900 | Nomura International plc | 1,792 | 6,600 |
| 2024-08-08 | 4264 | セキュア | 27,300 | 1% | ▲ | 6,900 | UBS AG | 1,538 | 44,800 |
| 2024-08-08 | 4293 | セプテニＨＤ | 1,060,671 | 1% | ▼ | -143,300 | MERRILL LYNCH INTERNATIONAL | 390 | 1,621,300 |
| 2024-08-08 | 4324 | 電通グループ | 2,971,227 | 1% | ▼ | -255,731 | GOLDMAN SACHS INTERNATIONAL | 3,846 | 915,500 |
| 2024-08-08 | 4334 | ユークス | 55,400 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 337 | 26,100 |
| 2024-08-08 | 4344 | ソースネクス | 1,108,997 | 1% | ▲ | 63,059 | Integrated Core Strategies (Asia) Pte. Ltd. | 196 | 1,391,700 |
| 2024-08-08 | 4369 | トリケミカル | 417,226 | 1% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,230 | 211,600 |
| 2024-08-08 | 4377 | ワンキャリア | 53,746 | 1% | ▲ | 2,011 | Nomura International plc | 3,120 | 26,900 |
| 2024-08-08 | 4382 | ＨＥＲＯＺ | 86,069 | 1% | ▼ | -11,451 | Nomura International plc | 1,001 | 97,700 |