| 2024-10-07 | 7003 | 三井Ｅ＆Ｓ | 1,535,535 | 1% | ▲ | 144,100 | BNP Paribas Financial Markets SNC | 1,210 | 7,593,900 |
| 2024-10-07 | 7003 | 三井Ｅ＆Ｓ | 1,133,960 | 1% | ▼ | -35,700 | Citigroup Global Markets Limited | 1,210 | 7,593,900 |
| 2024-10-07 | 7003 | 三井Ｅ＆Ｓ | 942,710 | 1% | ▲ | 84,700 | UBS AG | 1,210 | 7,593,900 |
| 2024-10-07 | 7004 | 日立造 | 1,178,606 | 1% | ▼ | -163,381 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,004 | 537,200 |
| 2024-10-07 | 7014 | 名村造 | 252,429 | 0% | ▼ | -116,600 | Barclays Capital Securities Ltd | 1,557 | 7,998,200 |
| 2024-10-07 | 7014 | 名村造 | 816,653 | 1% | ▼ | -928,100 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 7,998,200 |
| 2024-10-07 | 7014 | 名村造 | 1,317,500 | 2% | ▼ | -56,900 | Jefferies International Limited | 1,557 | 7,998,200 |
| 2024-10-07 | 7014 | 名村造 | 692,048 | 1% | ▼ | -39,305 | MERRILL LYNCH INTERNATIONAL | 1,557 | 7,998,200 |
| 2024-10-07 | 7033 | ＭＳＯＬ | 129,998 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 303,600 |
| 2024-10-07 | 7044 | ピアラ | 40,354 | 1% | ▲ | | Barclays Capital Securities Ltd | 257 | 586,700 |
| 2024-10-07 | 7044 | ピアラ | 99,325 | 1% | ▲ | 12,201 | Nomura International plc | 257 | 586,700 |
| 2024-10-07 | 7048 | ベルトラ | 439,660 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 370 | 94,700 |
| 2024-10-07 | 7061 | 日本ホスピス | 106,508 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 44,600 |
| 2024-10-07 | 7063 | バードマン | 65,271 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 476 | 52,600 |
| 2024-10-07 | 7063 | バードマン | 127,600 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 476 | 52,600 |
| 2024-10-07 | 7063 | バードマン | 159,100 | 2% | ▲ | 5,600 | UBS AG | 476 | 52,600 |
| 2024-10-07 | 7066 | ピアズ | 52,300 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 806 | 37,800 |
| 2024-10-07 | 7066 | ピアズ | 51,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 806 | 37,800 |
| 2024-10-07 | 7066 | ピアズ | 128,300 | 1% | ▼ | -3,000 | Nomura International plc | 806 | 37,800 |
| 2024-10-07 | 7077 | ＡＬｉＮＫ | 11,600 | 1% | ▲ | 8,500 | UBS AG | 1,246 | 1,070,100 |
| 2024-10-07 | 7078 | ＩＮＣ | 87,300 | 1% | ▼ | -4,000 | UBS AG | 530 | 11,500 |
| 2024-10-07 | 7083 | ＡＨＣ | 13,500 | 1% | ▲ | 900 | Nomura International plc | 1,350 | 14,200 |
| 2024-10-07 | 7130 | ヤマエＧＨＤ | 136,099 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 2,058 | 109,000 |
| 2024-10-07 | 7164 | 全国保証 | 345,722 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,688 | 118,300 |
| 2024-10-07 | 7184 | 富山第一銀 | 630,011 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 259,600 |
| 2024-10-07 | 7201 | 日産自 | 20,240,741 | 1% | ▼ | -2,024,860 | MERRILL LYNCH INTERNATIONAL | 421 | 32,046,900 |
| 2024-10-07 | 7211 | 三菱自 | 7,240,463 | 0% | ▼ | -420,554 | GOLDMAN SACHS INTERNATIONAL | 422 | 12,481,600 |
| 2024-10-07 | 7211 | 三菱自 | 10,815,990 | 1% | ▼ | -625,896 | MERRILL LYNCH INTERNATIONAL | 422 | 12,481,600 |
| 2024-10-07 | 7238 | ブレーキ | 851,198 | 1% | ▲ | 169,700 | GOLDMAN SACHS INTERNATIONAL | 128 | 714,400 |
| 2024-10-07 | 7261 | マツダ | 4,004,509 | 1% | ▲ | 501,253 | Citigroup Global Markets Limited | 1,144 | 6,829,400 |
| 2024-10-07 | 7261 | マツダ | 8,583,235 | 1% | ▼ | -494,076 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,144 | 6,829,400 |
| 2024-10-07 | 7272 | ヤマハ発 | 8,277,178 | 1% | ▲ | 449,144 | JPM Securities Japan Co Ltd. | 1,385 | 7,788,900 |
| 2024-10-07 | 7342 | ウェルスナビ | 721,131 | 1% | ▼ | -69,900 | JPM Securities Japan Co Ltd. | 1,183 | 558,900 |
| 2024-10-07 | 7362 | Ｔ．Ｓ．Ｉ | 8,800 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 988 | 29,400 |
| 2024-10-07 | 7362 | Ｔ．Ｓ．Ｉ | 12,100 | 1% | ▼ | -700 | Nomura International plc | 988 | 29,400 |
| 2024-10-07 | 7362 | Ｔ．Ｓ．Ｉ | 11,500 | 1% | ▼ | -1,500 | UBS AG | 988 | 29,400 |
| 2024-10-07 | 7375 | リファバスＧ | 50,100 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 755 | 1,600 |
| 2024-10-07 | 7383 | ネットプロ | 576,555 | 1% | ▼ | -99,069 | Integrated Core Strategies (Asia) Pte. Ltd. | 389 | 3,531,100 |
| 2024-10-07 | 7388 | ＦＰパートナ | 226,100 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,812 | 263,500 |
| 2024-10-07 | 7388 | ＦＰパートナ | 184,409 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,812 | 263,500 |
| 2024-10-07 | 7426 | 山大 | 8,300 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 1,260 | 4,100 |
| 2024-10-07 | 7476 | アズワン | 399,588 | 1% | ▲ | 4,299 | GOLDMAN SACHS INTERNATIONAL | 3,032 | 137,200 |
| 2024-10-07 | 7524 | マルシェ | 42,891 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 201 | 14,700 |
| 2024-10-07 | 7581 | サイゼリヤ | 852,693 | 2% | ▼ | -91,000 | GOLDMAN SACHS INTERNATIONAL | 5,930 | 616,800 |
| 2024-10-07 | 7721 | 東京計器 | 201,406 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 3,295 | 321,800 |
| 2024-10-07 | 7730 | マニー | 496,616 | 0% | ▼ | -139,600 | GOLDMAN SACHS INTERNATIONAL | 1,823 | 696,200 |
| 2024-10-07 | 7730 | マニー | 637,820 | 1% | ▼ | -91,907 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,823 | 696,200 |
| 2024-10-07 | 7731 | ニコン | 2,166,251 | 1% | ▼ | -345,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,672 | 6,427,900 |
| 2024-10-07 | 7735 | スクリン | 431,295 | 0% | ▼ | -118,613 | JPM Securities Japan Co Ltd. | 10,675 | 1,360,000 |
| 2024-10-07 | 7762 | シチズン | 2,698,974 | 1% | ▼ | -16,693 | Integrated Core Strategies (Asia) Pte. Ltd. | 948 | 1,335,400 |
| 2024-10-07 | 7776 | セルシード | 387,000 | 1% | ▲ | 31,000 | BNP Paribas Financial Markets SNC | 753 | 2,752,800 |
| 2024-10-07 | 7776 | セルシード | 1,496,300 | 4% | ▲ | 49,400 | Nomura International plc | 753 | 2,752,800 |
| 2024-10-07 | 7777 | ３ＤＭ | 3,411,937 | 4% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 113 | 1,019,600 |
| 2024-10-07 | 7777 | ３ＤＭ | 1,077,600 | 1% | ▼ | -124,700 | UBS AG | 113 | 1,019,600 |
| 2024-10-07 | 7794 | ＥＤＰ | 133,280 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 906 | 35,000 |
| 2024-10-07 | 7839 | ＳＨＯＥＩ | 332,257 | 1% | ▼ | -17,894 | MERRILL LYNCH INTERNATIONAL | 2,284 | 224,700 |
| 2024-10-07 | 7856 | 萩原工 | 102,200 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 1,600 | 127,100 |
| 2024-10-07 | 7859 | アルメディオ | 135,000 | 1% | ▼ | -16,900 | Nomura International plc | 435 | 691,100 |
| 2024-10-07 | 7859 | アルメディオ | 340,000 | 2% | ▲ | 10,400 | UBS AG | 435 | 691,100 |
| 2024-10-07 | 7972 | イトーキ | 262,963 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,546 | 183,500 |
| 2024-10-07 | 7997 | くろ工 | 21,800 | 1% | ▼ | -1,700 | UBS AG | 911 | 12,300 |
| 2024-10-07 | 8002 | 丸紅 | 15,090,338 | 1% | ▲ | 10,800 | Barclays Bank PLC | 2,519 | 6,624,700 |
| 2024-10-07 | 8008 | ４℃ホールデ | 143,233 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,873 | 34,500 |
| 2024-10-07 | 8136 | サンリオ | 1,227,397 | 0% | ▼ | -239,127 | Nomura International plc | 4,240 | 2,179,300 |
| 2024-10-07 | 8160 | 木曽路 | 170,500 | 1% | ▼ | -4,800 | Man Solutions Limited | 2,389 | 65,200 |
| 2024-10-07 | 8200 | リンガハット | 207,316 | 1% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,208 | 73,800 |
| 2024-10-07 | 8233 | 高島屋 | 2,257,548 | 1% | ▼ | -44,100 | Citigroup Global Markets Limited | 1,232 | 4,068,300 |
| 2024-10-07 | 8304 | あおぞら銀 | 1,395,604 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,706 | 1,303,900 |
| 2024-10-07 | 8304 | あおぞら銀 | 1,670,747 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 2,706 | 1,303,900 |
| 2024-10-07 | 8334 | 群馬銀 | 2,432,998 | 1% | ▼ | -141,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 920 | 2,461,800 |
| 2024-10-07 | 8346 | 東邦銀 | 2,098,601 | 1% | ▲ | 318,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 272 | 1,377,100 |
| 2024-10-07 | 8410 | セブン銀 | 6,849,113 | 1% | ▲ | 1,080,300 | MERRILL LYNCH INTERNATIONAL | 301 | 21,354,100 |
| 2024-10-07 | 8411 | みずほＦＧ | 22,892,659 | 1% | ▲ | | Barclays Bank PLC | 3,115 | 18,326,700 |
| 2024-10-07 | 8473 | ＳＢＩ | 1,709,592 | 1% | ▼ | -41,843 | MERRILL LYNCH INTERNATIONAL | 3,393 | 1,388,600 |
| 2024-10-07 | 8616 | 東海東京 | 2,125,923 | 1% | ▲ | 253,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 503 | 1,014,600 |
| 2024-10-07 | 8628 | 松井 | 1,508,000 | 1% | ▼ | -92,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 800 | 700,800 |
| 2024-10-07 | 8746 | ＵＮＢＡＮＫ | 52,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 386 | 318,700 |
| 2024-10-07 | 8876 | リログループ | 840,125 | 1% | ▼ | -68,900 | MERRILL LYNCH INTERNATIONAL | 1,973 | 482,000 |
| 2024-10-07 | 9009 | 京成 | 1,094,310 | 1% | ▲ | 221,587 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,100 | 1,103,200 |
| 2024-10-07 | 9069 | センコーＨＤ | 1,613,313 | 1% | ▲ | 130,500 | Nomura International plc | 1,302 | 979,000 |
| 2024-10-07 | 9166 | ＧＥＮＤＡ | 375,100 | 0% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 2,739 | 2,354,700 |
| 2024-10-07 | 9204 | スカイマーク | 380,326 | 1% | ▲ | 60,600 | GOLDMAN SACHS INTERNATIONAL | 655 | 269,500 |
| 2024-10-07 | 9227 | マイクロ波 | 78,600 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 810 | 111,300 |
| 2024-10-07 | 9227 | マイクロ波 | 297,800 | 2% | ▼ | -6,600 | UBS AG | 810 | 111,300 |
| 2024-10-07 | 9235 | 売れるネット | 16,800 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,716 | 44,600 |
| 2024-10-07 | 9235 | 売れるネット | 98,900 | 3% | ▲ | 2,500 | Nomura International plc | 1,716 | 44,600 |
| 2024-10-07 | 9237 | 笑美面 | 35,200 | 2% | ▲ | 2,400 | UBS AG | 1,620 | 27,800 |
| 2024-10-07 | 9270 | バリュエンス | 133,204 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 44,100 |
| 2024-10-07 | 9279 | ギフトＨＤ | 107,552 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,934 | 177,200 |
| 2024-10-07 | 9279 | ギフトＨＤ | 135,962 | 1% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,934 | 177,200 |
| 2024-10-07 | 9338 | インフォＲ | 41,500 | 0% | ▼ | -10,600 | Barclays Capital Securities Ltd | 4,140 | 212,000 |
| 2024-10-07 | 9348 | アイスペース | 673,800 | 1% | ▲ | 108,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 672 | 869,900 |
| 2024-10-07 | 9413 | テレ東ＨＤ | 275,139 | 1% | ▼ | -27,922 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,735 | 55,000 |
| 2024-10-07 | 9450 | ファイバーＧ | 132,605 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 1,012 | 142,900 |
| 2024-10-07 | 9509 | 北海電 | 1,740,266 | 1% | ▲ | 205,600 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 6,956,600 |
| 2024-10-07 | 9509 | 北海電 | 1,769,252 | 1% | ▲ | 228,800 | UBS AG | 1,045 | 6,956,600 |
| 2024-10-07 | 9519 | レノバ | 1,706,142 | 2% | ▼ | -46,327 | GOLDMAN SACHS INTERNATIONAL | 955 | 551,300 |
| 2024-10-07 | 9519 | レノバ | 1,025,487 | 1% | ▲ | 99,984 | JPM Securities Japan Co Ltd. | 955 | 551,300 |
| 2024-10-07 | 9531 | 東ガス | 3,977,998 | 1% | ▼ | -98,659 | GOLDMAN SACHS INTERNATIONAL | 3,416 | 1,210,900 |
| 2024-10-07 | 9558 | ジャパニアス | 31,100 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 2,267 | 80,300 |