| 2024-10-16 | 7794 | ＥＤＰ | 135,480 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 906 | 41,600 |
| 2024-10-16 | 7818 | トランザク | 288,820 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 2,538 | 359,500 |
| 2024-10-16 | 7818 | トランザク | 130,974 | 0% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 2,538 | 359,500 |
| 2024-10-16 | 7839 | ＳＨＯＥＩ | 292,257 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,298 | 108,100 |
| 2024-10-16 | 7859 | アルメディオ | 350,900 | 2% | ▲ | 25,100 | JPM Securities Japan Co Ltd. | 428 | 229,700 |
| 2024-10-16 | 7997 | くろ工 | 18,300 | 1% | ▼ | -400 | UBS AG | 859 | 71,600 |
| 2024-10-16 | 8001 | 伊藤忠 | 38,712,255 | 2% | ▼ | -1,842,499 | J.P. MORGAN SECURITIES PLC | 7,648 | 2,502,600 |
| 2024-10-16 | 8008 | ４℃ホールデ | 148,233 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,878 | 43,600 |
| 2024-10-16 | 8011 | 三陽商 | 100,362 | 1% | ▲ | 22,000 | JPM Securities Japan Co Ltd. | 2,737 | 111,600 |
| 2024-10-16 | 8051 | 山善 | 4,383,385 | 5% | ▼ | -80,718 | Nomura International plc | 1,342 | 89,600 |
| 2024-10-16 | 8233 | 高島屋 | 2,295,248 | 1% | ▲ | 37,700 | Citigroup Global Markets Limited | 1,242 | 6,786,400 |
| 2024-10-16 | 8233 | 高島屋 | 3,581,624 | 1% | ▼ | -453,682 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,242 | 6,786,400 |
| 2024-10-16 | 8233 | 高島屋 | 2,916,466 | 1% | ▲ | 707,100 | J.P. MORGAN SECURITIES PLC | 1,242 | 6,786,400 |
| 2024-10-16 | 8233 | 高島屋 | 1,704,701 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,242 | 6,786,400 |
| 2024-10-16 | 8233 | 高島屋 | 3,408,840 | 1% | ▲ | 320,555 | Nomura International plc | 1,242 | 6,786,400 |
| 2024-10-16 | 8237 | 松屋 | 346,217 | 1% | ▲ | 69,600 | MERRILL LYNCH INTERNATIONAL | 843 | 426,900 |
| 2024-10-16 | 8304 | あおぞら銀 | 1,560,147 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,680 | 568,100 |
| 2024-10-16 | 8410 | セブン銀 | 5,850,913 | 0% | ▼ | -1,077,100 | MERRILL LYNCH INTERNATIONAL | 307 | 7,489,400 |
| 2024-10-16 | 8473 | ＳＢＩ | 1,654,032 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 3,321 | 997,700 |
| 2024-10-16 | 8609 | 岡三 | 2,146,189 | 1% | ▲ | 275,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 632 | 354,900 |
| 2024-10-16 | 8614 | 東洋 | 522,856 | 1% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 474 | 202,200 |
| 2024-10-16 | 8698 | マネックスＧ | 549,700 | 0% | ▼ | -884,300 | The Hongkong and Shanghai Banking Corporation Limited | 624 | 1,087,200 |
| 2024-10-16 | 8713 | フィデアＨＤ | 89,358 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,443 | 33,400 |
| 2024-10-16 | 8848 | レオパレス | 1,533,285 | 0% | ▼ | -153,000 | GOLDMAN SACHS INTERNATIONAL | 560 | 1,407,400 |
| 2024-10-16 | 8876 | リログループ | 889,851 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 1,951 | 282,600 |
| 2024-10-16 | 9101 | 郵船 | 4,621,660 | 1% | ▲ | 365,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,938 | 3,423,200 |
| 2024-10-16 | 9101 | 郵船 | 2,117,331 | 0% | ▼ | -843,100 | J.P. MORGAN SECURITIES PLC | 4,938 | 3,423,200 |
| 2024-10-16 | 9119 | 飯野海 | 1,407,307 | 1% | ▼ | -111,900 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 163,500 |
| 2024-10-16 | 9159 | ＷＴＯＫＹＯ | 13,500 | 0% | ▼ | -1,600 | UBS AG | 1,916 | 6,900 |
| 2024-10-16 | 9168 | ライズＣＧ | 260,500 | 1% | ▲ | 38,400 | JPM Securities Japan Co Ltd. | 661 | 834,800 |
| 2024-10-16 | 9211 | エフ・コード | 173,500 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,002 | 90,800 |
| 2024-10-16 | 9211 | エフ・コード | 71,800 | 1% | ▼ | -4,100 | Nomura International plc | 1,002 | 90,800 |
| 2024-10-16 | 9216 | ビーウィズ | 165,891 | 1% | ▲ | 27,352 | Nomura International plc | 1,676 | 211,700 |
| 2024-10-16 | 9227 | マイクロ波 | 108,930 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 746 | 65,400 |
| 2024-10-16 | 9227 | マイクロ波 | 112,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 746 | 65,400 |
| 2024-10-16 | 9235 | 売れるネット | 96,500 | 3% | ▼ | -2,800 | Nomura International plc | 1,665 | 20,300 |
| 2024-10-16 | 9236 | ジャパンＭＡ | 13,500 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,005 | 6,500 |
| 2024-10-16 | 9237 | 笑美面 | 9,000 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,679 | 20,200 |
| 2024-10-16 | 9237 | 笑美面 | 34,600 | 2% | ▲ | 2,500 | UBS AG | 1,679 | 20,200 |
| 2024-10-16 | 9238 | バリューＣ | 20,500 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 999 | 32,800 |
| 2024-10-16 | 9252 | ラストワンＭ | 17,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,709 | 25,500 |
| 2024-10-16 | 9270 | バリュエンス | 85,504 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 807 | 294,100 |
| 2024-10-16 | 9278 | ブックオフＧ | 212,452 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 100,400 |
| 2024-10-16 | 9302 | 三井倉ＨＤ | 174,900 | 1% | ▲ | 24,133 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,890 | 90,900 |
| 2024-10-16 | 9331 | キャスター | 12,000 | 1% | ▲ | 300 | UBS AG | 1,147 | 7,000 |
| 2024-10-16 | 9343 | アイビス | 45,300 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 4,565 | 126,200 |
| 2024-10-16 | 9343 | アイビス | 34,400 | 1% | ▲ | | Nomura International plc | 4,565 | 126,200 |
| 2024-10-16 | 9364 | 上組 | 0 | 0% | ▼ | -630,300 | BNP Paribas Financial Markets SNC | 3,229 | 191,600 |
| 2024-10-16 | 9450 | ファイバーＧ | 121,405 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,051 | 294,000 |
| 2024-10-16 | 9501 | 東電ＨＤ | 8,067,084 | 1% | ▲ | | Barclays Capital Securities Ltd | 639 | 19,096,200 |
| 2024-10-16 | 9501 | 東電ＨＤ | 24,086,386 | 1% | ▼ | -585,380 | JPM Securities Japan Co Ltd. | 639 | 19,096,200 |
| 2024-10-16 | 9502 | 中部電 | 0 | 0% | ▼ | -5,659,006 | BNP Paribas Financial Markets SNC | 1,684 | 1,547,000 |
| 2024-10-16 | 9505 | 北陸電 | 1,669,380 | 1% | ▼ | -223,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 951 | 471,900 |
| 2024-10-16 | 9509 | 北海電 | 2,454,843 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 993 | 3,343,200 |
| 2024-10-16 | 9509 | 北海電 | 918,452 | 0% | ▼ | -183,200 | UBS AG | 993 | 3,343,200 |
| 2024-10-16 | 9511 | 沖縄電 | 289,665 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,027 | 180,500 |
| 2024-10-16 | 9517 | イーレックス | 895,376 | 1% | ▲ | 33,500 | JPM Securities Japan Co Ltd. | 673 | 223,800 |
| 2024-10-16 | 9519 | レノバ | 1,131,087 | 1% | ▲ | 105,600 | JPM Securities Japan Co Ltd. | 891 | 536,000 |
| 2024-10-16 | 9519 | レノバ | 460,597 | 1% | ▲ | 19,300 | UBS AG | 891 | 536,000 |
| 2024-10-16 | 9531 | 東ガス | 3,557,560 | 1% | ▼ | -420,438 | GOLDMAN SACHS INTERNATIONAL | 3,296 | 1,569,800 |
| 2024-10-16 | 9552 | Ｍ＆Ａ総研 | 477,962 | 1% | ▲ | 29,200 | JPM Securities Japan Co Ltd. | 2,864 | 724,900 |
| 2024-10-16 | 9553 | マイクロアド | 221,000 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 223 | 229,400 |
| 2024-10-16 | 9560 | プログリット | 78,200 | 1% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,273 | 410,300 |
| 2024-10-16 | 9601 | 松竹 | 52,900 | 0% | ▼ | -18,300 | Barclays Capital Securities Ltd | 9,604 | 106,900 |
| 2024-10-16 | 9603 | ＨＩＳ | 402,109 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,686 | 378,200 |
| 2024-10-16 | 9610 | ウィルソンＷ | 89,100 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 109 | 147,300 |
| 2024-10-16 | 9672 | 東競馬 | 248,625 | 1% | ▲ | 19,200 | Citigroup Global Markets Limited | 4,340 | 48,100 |
| 2024-10-16 | 9672 | 東競馬 | 149,253 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,340 | 48,100 |
| 2024-10-16 | 9861 | 吉野家ＨＤ | 395,001 | 1% | ▲ | 27,300 | JPM Securities Japan Co Ltd. | 3,089 | 265,900 |
| 2024-10-16 | 9946 | ミニストップ | 203,000 | 1% | ▼ | -5,900 | Man Solutions Limited | 1,667 | 83,300 |
| 2024-10-16 | 9978 | 文教堂ＧＨＤ | 421,200 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 53 | 2,662,200 |
| 2024-10-16 | 9978 | 文教堂ＧＨＤ | 830,700 | 2% | ▲ | 115,400 | UBS AG | 53 | 2,662,200 |
| 2024-10-16 | 9978 | 文教堂ＧＨＤ | 427,400 | 1% | ▲ | | XTX Markets Pte Ltd | 53 | 2,662,200 |
| 2024-10-16 | 130A | ウェリタス | 33,200 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 1,020 | 96,000 |
| 2024-10-16 | 130A | ウェリタス | 43,500 | 1% | ▼ | -14,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,020 | 96,000 |
| 2024-10-16 | 130A | ウェリタス | 35,200 | 1% | ▲ | 4,600 | UBS AG | 1,020 | 96,000 |
| 2024-10-16 | 135A | ヴレインＳ | 88,200 | 1% | ▼ | -5,900 | Nomura International plc | 2,245 | 280,900 |
| 2024-10-16 | 141A | トライアル | 759,900 | 1% | ▲ | 141,600 | GOLDMAN SACHS INTERNATIONAL | 2,968 | 794,000 |
| 2024-10-16 | 143A | イシン | 15,300 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,092 | 27,700 |
| 2024-10-16 | 143A | イシン | 34,300 | 2% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,092 | 27,700 |
| 2024-10-16 | 143A | イシン | 16,300 | 1% | ▼ | -5,900 | Nomura International plc | 1,092 | 27,700 |
| 2024-10-16 | 155A | 情報戦略テク | 104,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 538 | 62,100 |
| 2024-10-16 | 167A | リョー菱ＨＤ | 537,009 | 1% | ▼ | -57,500 | Barclays Capital Securities Ltd | 2,619 | 215,400 |
| 2024-10-16 | 190A | コーディア | 908,000 | 1% | ▲ | 33,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 263 | 7,235,100 |
| 2024-10-16 | 192A | インテＧ | 41,300 | 2% | ▲ | 700 | UBS AG | 3,450 | 46,900 |
| 2024-10-16 | 195A | ライスカレー | 27,700 | 1% | ▲ | 1,300 | UBS AG | 899 | 32,100 |
| 2024-10-16 | 198A | ポストプライ | 151,000 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 652 | 261,500 |
| 2024-10-16 | 198A | ポストプライ | 60,100 | 1% | ▼ | -1,300 | Nomura International plc | 652 | 261,500 |
| 2024-10-16 | 198A | ポストプライ | 61,800 | 1% | ▲ | 10,700 | Qube Research & Technologies Limited | 652 | 261,500 |
| 2024-10-16 | 206A | プリズムＢＬ | 209,520 | 1% | ▼ | -38,800 | Barclays Capital Securities Ltd | 347 | 391,900 |
| 2024-10-16 | 206A | プリズムＢＬ | 170,900 | 0% | ▼ | -16,400 | UBS AG | 347 | 391,900 |
| 2024-10-16 | 215A | タイミー | 2,309,400 | 2% | ▲ | 92,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,121 | 4,574,600 |
| 2024-10-16 | 218A | リベラウェア | 56,700 | 0% | ▼ | -38,600 | Nomura International plc | 544 | 1,158,800 |
| 2024-10-16 | 244A | グロースＸＰ | 28,400 | 1% | ▲ | 9,600 | Nomura International plc | 2,253 | 583,600 |
| 2024-10-16 | 245A | ＩＮＧＳ | 13,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,480 | 242,500 |
| 2024-10-16 | 246A | アスア | 26,499 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 827 | 453,300 |
| 2024-10-16 | 246A | アスア | 85,700 | 3% | ▲ | 3,500 | Nomura International plc | 827 | 453,300 |
| 2024-10-16 | 246A | アスア | 21,400 | 1% | ▲ | 8,000 | Qube Research & Technologies Limited | 827 | 453,300 |
| 2024-10-16 | 248A | キッズスター | 13,900 | 1% | ▲ | | Nomura International plc | 1,512 | 23,500 |
| 2024-10-16 | 4825 | ＷＮＩウェザ | 79,000 | 1% | ▼ | | ベル投資事業有限責任組合1 | 5,950 | 1,046,600 |